Libfx Historical Data

LIBFX
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.000017
-72.58%
$-- $123
Oct 27 $0.000062
-27.06%
$2,170 $154
Oct 20 $0.000104
-13.33%
$2,975 $96
Oct 13 $0.0001
+7.53%
$4,200 $316
Oct 6 $0.000184
+47.20%
$3,255 $297
Sep 29 $0.000125
-27.33%
$4,375 $235
Sep 22 $0.000146
+21.67%
$6,020 $219
Sep 15 $0.00012
-9.77%
$4,200 $36
Sep 8 $0.000133
-53.00%
$4,655 $415
Sep 1 $0.000292
+163.06%
$9,870 $336
Aug 25 $0.000146
+121.21%
$5,110 $375
Aug 18 $0.000069
-14.81%
$3,290 $124
Aug 11 $0.000081
-10.99%
$2,835 $1,512
Aug 4 $0.000091
+0.00%
$3,185 $89
Jul 28 $0.000091
+31.88%
$3,185 $56
Jul 21 $0.000069
-27.37%
$2,415 $59
Jul 14 $0.000076
-28.97%
$3,325 $44
Jul 7 $0.000107
+55.07%
$3,745 $239
Jun 30 $0.000043
+16.22%
$2,415 $29
Jun 23 $0.000045
-97.46%
$1,295 $309
Jun 16 $0.00177
+0.62%
$61,985 $191
Jun 9 $0.00176
+37.61%
$61,600 $150
Jun 2 $0.00128
+27.90%
$44,765 $41
May 26 $0.001
+25.00%
$35,000 $124
May 19 $0.000992
-8.06%
$28,000 $34
May 12 $0.00108
+0.08%
$37,765 $48
May 5 $0.00108
+51.98%
$37,746 $26
Apr 28 $0.000709
+0.00%
$24,815 $7
Apr 21 $0.000709
-4.19%
$24,815 $59
Apr 14 $0.00074
+0.00%
$25,900 $139
Apr 7 $0.00074
+0.00%
$25,900 $139
Mar 31 $0.00074
-22.51%
$25,900 $162
Mar 24 $0.000955
+0.00%
$33,425 $36
Mar 17 $0.000955
+0.00%
$33,425 $36
Mar 10 $0.000955
+324.44%
$33,425 $46
Mar 3 $0.000225
-87.50%
$7,875 $149
Feb 24 $0.0018
+94.17%
$63,000 $94
Feb 17 $0.000927
+0.00%
$32,445 $34
Feb 10 $0.000927
+0.76%
$32,445 $44
Feb 3 $0.00092
-42.71%
$32,200 $112
Jan 27 $0.00161
-33.08%
$56,210 $88
Jan 20 $0.0024
+60.64%
$84,000 $41
Jan 13 $0.00149
+0.00%
$52,290 $48
Jan 6 $0.0022
+40.52%
$52,290 $6
Dec 30 $0.00157
+1.03%
$54,845 $810
Dec 23 $0.00155
+69.91%
$54,285 $1,956
Dec 16 $0.000914
+0.00%
$31,990 $75
Dec 9 $0.000914
+0.00%
$31,990 $75
Dec 2 $0.000914
-58.30%
$31,990 $75
Nov 25 $0.00147
-38.02%
$51,520 $50
Download