Libfx Historical Data

LIBFX
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000017
-72.58%
$ -- $ 123
Oct 27 $ 0.000062
-27.06%
$ 2,170 $ 154
Oct 20 $ 0.000104
-13.33%
$ 2,975 $ 96
Oct 13 $ 0.0001
+7.53%
$ 4,200 $ 316
Oct 6 $ 0.000184
+47.20%
$ 3,255 $ 297
Sep 29 $ 0.000125
-27.33%
$ 4,375 $ 235
Sep 22 $ 0.000146
+21.67%
$ 6,020 $ 219
Sep 15 $ 0.00012
-9.77%
$ 4,200 $ 36
Sep 8 $ 0.000133
-53.00%
$ 4,655 $ 415
Sep 1 $ 0.000292
+163.06%
$ 9,870 $ 336
Aug 25 $ 0.000146
+121.21%
$ 5,110 $ 375
Aug 18 $ 0.000069
-14.81%
$ 3,290 $ 124
Aug 11 $ 0.000081
-10.99%
$ 2,835 $ 1,512
Aug 4 $ 0.000091
+0.00%
$ 3,185 $ 89
Jul 28 $ 0.000091
+31.88%
$ 3,185 $ 56
Jul 21 $ 0.000069
-27.37%
$ 2,415 $ 59
Jul 14 $ 0.000076
-28.97%
$ 3,325 $ 44
Jul 7 $ 0.000107
+55.07%
$ 3,745 $ 239
Jun 30 $ 0.000043
+16.22%
$ 2,415 $ 29
Jun 23 $ 0.000045
-97.46%
$ 1,295 $ 309
Jun 16 $ 0.00177
+0.62%
$ 61,985 $ 191
Jun 9 $ 0.00176
+37.61%
$ 61,600 $ 150
Jun 2 $ 0.00128
+27.90%
$ 44,765 $ 41
May 26 $ 0.001
+25.00%
$ 35,000 $ 124
May 19 $ 0.000992
-8.06%
$ 28,000 $ 34
May 12 $ 0.00108
+0.08%
$ 37,765 $ 48
May 5 $ 0.00108
+51.98%
$ 37,746 $ 26
Apr 28 $ 0.000709
+0.00%
$ 24,815 $ 7
Apr 21 $ 0.000709
-4.19%
$ 24,815 $ 59
Apr 14 $ 0.00074
+0.00%
$ 25,900 $ 139
Apr 7 $ 0.00074
+0.00%
$ 25,900 $ 139
Mar 31 $ 0.00074
-22.51%
$ 25,900 $ 162
Mar 24 $ 0.000955
+0.00%
$ 33,425 $ 36
Mar 17 $ 0.000955
+0.00%
$ 33,425 $ 36
Mar 10 $ 0.000955
+324.44%
$ 33,425 $ 46
Mar 3 $ 0.000225
-87.50%
$ 7,875 $ 149
Feb 24 $ 0.0018
+94.17%
$ 63,000 $ 94
Feb 17 $ 0.000927
+0.00%
$ 32,445 $ 34
Feb 10 $ 0.000927
+0.76%
$ 32,445 $ 44
Feb 3 $ 0.00092
-42.71%
$ 32,200 $ 112
Jan 27 $ 0.00161
-33.08%
$ 56,210 $ 88
Jan 20 $ 0.0024
+60.64%
$ 84,000 $ 41
Jan 13 $ 0.00149
+0.00%
$ 52,290 $ 48
Jan 6 $ 0.0022
+40.52%
$ 52,290 $ 6
Dec 30 $ 0.00157
+1.03%
$ 54,845 $ 810
Dec 23 $ 0.00155
+69.91%
$ 54,285 $ 1,956
Dec 16 $ 0.000914
+0.00%
$ 31,990 $ 75
Dec 9 $ 0.000914
+0.00%
$ 31,990 $ 75
Dec 2 $ 0.000914
-58.30%
$ 31,990 $ 75
Nov 25 $ 0.00147
-38.02%
$ 51,520 $ 50
Download