Libfx Historical Data

LIBFX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00047
+0.00%
$16,450 $10
Aug 13, 2024 $0.00047
+0.00%
$16,450 $10
Aug 12, 2024 $0.00047
+0.00%
$16,450 $10
Aug 11, 2024 $0.00047
+0.00%
$16,450 $10
Aug 10, 2024 $0.00047
+0.00%
$16,450 $10
Aug 9, 2024 $0.00047
+0.00%
$16,450 $10
Aug 8, 2024 $0.00047
+0.00%
$16,450 $10
Aug 7, 2024 $0.00047
+0.00%
$16,450 $10
Aug 6, 2024 $0.00047
+0.00%
$16,450 $10
Aug 5, 2024 $0.00047
+0.00%
$16,450 $10
Aug 4, 2024 $0.00047
+0.00%
$16,450 $3
Aug 3, 2024 $0.00047
+0.00%
$16,450 $3
Aug 2, 2024 $0.00047
+0.00%
$16,450 $3
Aug 1, 2024 $0.00047
+0.00%
$16,450 $3
Jul 31, 2024 $0.00047
+0.00%
$16,450 $3
Jul 30, 2024 $0.00047
+0.00%
$16,450 $3
Jul 29, 2024 $0.00047
+0.00%
$16,450 $3
Jul 28, 2024 $0.00047
+0.00%
$16,450 $3
Jul 27, 2024 $0.00047
+0.00%
$16,450 $3
Jul 26, 2024 $0.00047
+0.00%
$16,450 $3
Jul 25, 2024 $0.00047
+0.00%
$16,450 $3
Jul 24, 2024 $0.00047
+0.00%
$16,450 $3
Jul 23, 2024 $0.00047
+0.00%
$16,450 $4
Jul 22, 2024 $0.00047
+0.00%
$16,450 $4
Jul 21, 2024 $0.00047
+0.00%
$16,450 $4
Jul 20, 2024 $0.00047
+0.00%
$16,450 $4
Jul 19, 2024 $0.00047
+0.00%
$16,450 $4
Jul 18, 2024 $0.00047
+0.00%
$16,450 $4
Jul 17, 2024 $0.00047
+0.00%
$16,450 $4
Jul 16, 2024 $0.00047
+0.00%
$16,450 $4
Jul 15, 2024 $0.00047
+0.00%
$16,450 $4
Jul 14, 2024 $0.00047
+9.30%
$16,450 $4
Jul 13, 2024 $0.00043
+7.50%
$15,050 $5
Jul 12, 2024 $0.0004
-6.98%
$14,000 $3
Jul 11, 2024 $0.00043
+0.00%
$15,050 $5
Jul 10, 2024 $0.00043
+43.33%
$15,050 $5
Jul 9, 2024 $0.0003
+0.00%
$10,500 $4
Jul 8, 2024 $0.0003
+0.00%
$10,500 $4
Jul 7, 2024 $0.0003
+0.00%
$10,500 $4
Jul 6, 2024 $0.0003
+0.00%
$10,500 $4
Jul 5, 2024 $0.0003
-33.33%
$10,500 $4
Jul 4, 2024 $0.00045
+0.00%
$15,750 $5
Jul 3, 2024 $0.00045
-10.00%
$15,750 $5
Jul 2, 2024 $0.0005
+11.11%
$17,500 $64
Jul 1, 2024 $0.00045
+164.71%
$15,750 $2,023
Jun 30, 2024 $0.00147
+0.00%
$51,450 $17
Jun 29, 2024 $0.00147
+0.00%
$51,450 $17
Jun 28, 2024 $0.00147
+0.00%
$51,450 $17
Jun 27, 2024 $0.00147
+0.00%
$51,450 $17
Jun 26, 2024 $0.00147
+0.00%
$51,450 $17