Libfx Historical Data

LIBFX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000679
-0.38%
$ 23,761 $ 3
Oct 18, 2023 $ 0.000682
+0.02%
$ 23,858 $ 3
Oct 17, 2023 $ 0.000681
+0.10%
$ 23,849 $ 3
Oct 16, 2023 $ 0.000681
-0.21%
$ 23,822 $ 3
Oct 15, 2023 $ 0.000682
-0.20%
$ 23,868 $ 3
Oct 14, 2023 $ 0.000684
+0.26%
$ 23,925 $ 3
Oct 13, 2023 $ 0.000682
-0.02%
$ 23,869 $ 3
Oct 12, 2023 $ 0.000682
+0.31%
$ 23,886 $ 3
Oct 11, 2023 $ 0.000681
-0.04%
$ 23,822 $ 3
Oct 10, 2023 $ 0.000681
-37.18%
$ 23,835 $ 3
Oct 9, 2023 $ 0.00108
+1.24%
$ 37,943 $ 3
Oct 8, 2023 $ 0.00107
+0.00%
$ 37,468 $ 2
Oct 7, 2023 $ 0.00107
-0.83%
$ 37,491 $ 2
Oct 6, 2023 $ 0.00108
-0.12%
$ 37,807 $ 3
Oct 5, 2023 $ 0.00108
+0.06%
$ 37,841 $ 3
Oct 4, 2023 $ 0.00108
+0.10%
$ 37,819 $ 3
Oct 3, 2023 $ 0.00108
-0.14%
$ 37,797 $ 3
Oct 2, 2023 $ 0.00108
+0.23%
$ 37,795 $ 3
Oct 1, 2023 $ 0.00108
-0.38%
$ 37,696 $ 3
Sep 30, 2023 $ 0.00108
-0.84%
$ 37,846 $ 3
Sep 29, 2023 $ 0.00109
+0.00%
$ 38,160 $ 1
Sep 28, 2023 $ 0.00109
+0.08%
$ 38,161 $ 1
Sep 27, 2023 $ 0.00109
+0.01%
$ 38,127 $ 1
Sep 26, 2023 $ 0.00109
-0.10%
$ 38,132 $ 1
Sep 25, 2023 $ 0.00109
-0.67%
$ 38,166 $ 1
Sep 24, 2023 $ 0.0011
+0.20%
$ 38,435 $ 1
Sep 23, 2023 $ 0.0011
+0.24%
$ 38,358 $ 1
Sep 22, 2023 $ 0.00109
+0.14%
$ 38,263 $ 1
Sep 21, 2023 $ 0.00109
+0.11%
$ 38,221 $ 1
Sep 20, 2023 $ 0.00109
-0.04%
$ 38,181 $ 1
Sep 19, 2023 $ 0.00109
-0.17%
$ 38,189 $ 1
Sep 18, 2023 $ 0.00109
-1.37%
$ 38,268 $ 1
Sep 17, 2023 $ 0.00111
-0.36%
$ 38,762 $ 0
Sep 16, 2023 $ 0.00111
+0.62%
$ 38,906 $ 0
Sep 15, 2023 $ 0.0011
-6.68%
$ 38,638 $ 0
Sep 14, 2023 $ 0.00118
-1.61%
$ 41,407 $ 39
Sep 13, 2023 $ 0.0012
-0.11%
$ 42,088 $ 13
Sep 12, 2023 $ 0.0012
-0.10%
$ 42,127 $ 13
Sep 11, 2023 $ 0.00121
-0.17%
$ 42,177 $ 13
Sep 10, 2023 $ 0.00121
+0.39%
$ 42,249 $ 13
Sep 9, 2023 $ 0.0012
-0.04%
$ 42,045 $ 13
Sep 8, 2023 $ 0.0012
+0.59%
$ 42,063 $ 13
Sep 7, 2023 $ 0.00119
-0.59%
$ 41,817 $ 13
Sep 6, 2023 $ 0.0012
-0.16%
$ 42,053 $ 13
Sep 5, 2023 $ 0.0012
+0.30%
$ 42,142 $ 13
Sep 4, 2023 $ 0.0012
-0.11%
$ 42,022 $ 13
Sep 3, 2023 $ 0.0012
-0.37%
$ 42,076 $ 13
Sep 2, 2023 $ 0.0012
-0.49%
$ 42,073 $ 13
Sep 1, 2023 $ 0.00121
-0.07%
$ 42,256 $ 13
Aug 31, 2023 $ 0.00121
-35.95%
$ 42,295 $ 0