Libfx Historical Data

LIBFX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.00189
+0.13%
$66,027 $0
Aug 29, 2023 $0.00188
-0.15%
$65,953 $0
Aug 28, 2023 $0.00189
-0.40%
$66,040 $0
Aug 27, 2023 $0.000202
-0.16%
$7,054 $11
Aug 26, 2023 $0.000202
+0.70%
$7,065 $11
Aug 25, 2023 $0.0002
-81.00%
$7,014 $11
Aug 24, 2023 $0.00106
+0.40%
$36,938 $6
Aug 23, 2023 $0.00105
+0.10%
$36,814 $6
Aug 22, 2023 $0.00105
-0.26%
$36,756 $6
Aug 21, 2023 $0.00105
-0.61%
$36,856 $6
Aug 20, 2023 $0.00106
+0.20%
$37,093 $6
Aug 19, 2023 $0.00106
+0.17%
$37,025 $6
Aug 18, 2023 $0.00106
+0.03%
$36,978 $6
Aug 17, 2023 $0.00106
+0.42%
$36,960 $6
Aug 16, 2023 $0.00105
+0.23%
$36,835 $6
Aug 15, 2023 $0.00105
+0.13%
$36,761 $6
Aug 14, 2023 $0.00105
-0.03%
$36,711 $6
Aug 13, 2023 $0.00105
-0.28%
$36,669 $6
Aug 12, 2023 $0.00105
+0.12%
$36,765 $6
Aug 11, 2023 $0.00105
+5.04%
$36,722 $6
Download