Libfx Historical Data

LIBFX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00189
+0.13%
$ 66,027 $ 0
Aug 29, 2023 $ 0.00188
-0.15%
$ 65,953 $ 0
Aug 28, 2023 $ 0.00189
-0.40%
$ 66,040 $ 0
Aug 27, 2023 $ 0.000202
-0.16%
$ 7,054 $ 11
Aug 26, 2023 $ 0.000202
+0.70%
$ 7,065 $ 11
Aug 25, 2023 $ 0.0002
-81.00%
$ 7,014 $ 11
Aug 24, 2023 $ 0.00106
+0.40%
$ 36,938 $ 6
Aug 23, 2023 $ 0.00105
+0.10%
$ 36,814 $ 6
Aug 22, 2023 $ 0.00105
-0.26%
$ 36,756 $ 6
Aug 21, 2023 $ 0.00105
-0.61%
$ 36,856 $ 6
Aug 20, 2023 $ 0.00106
+0.20%
$ 37,093 $ 6
Aug 19, 2023 $ 0.00106
+0.17%
$ 37,025 $ 6
Aug 18, 2023 $ 0.00106
+0.03%
$ 36,978 $ 6
Aug 17, 2023 $ 0.00106
+0.42%
$ 36,960 $ 6
Aug 16, 2023 $ 0.00105
+0.23%
$ 36,835 $ 6
Aug 15, 2023 $ 0.00105
+0.13%
$ 36,761 $ 6
Aug 14, 2023 $ 0.00105
-0.03%
$ 36,711 $ 6
Aug 13, 2023 $ 0.00105
-0.28%
$ 36,669 $ 6
Aug 12, 2023 $ 0.00105
+0.12%
$ 36,765 $ 6
Aug 11, 2023 $ 0.00105
+5.04%
$ 36,722 $ 6
Download