Libfx Historical Data

LIBFX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00237
+0.00%
$ 83,125 $ 14
Nov 11 $ 0.0017
-27.86%
$ 83,125 $ 176
Nov 4 $ 0.00301
+696.56%
$ 82,425 $ 2,269
Oct 28 $ 0.000378
+0.00%
$ 13,230 $ 35
Oct 21 $ 0.000507
+0.00%
$ 13,230 $ 187
Oct 14 $ 0.000507
-5.59%
$ 17,745 $ 106
Oct 7 $ 0.000537
+4.27%
$ 18,795 $ 20
Sep 30 $ 0.000515
+0.00%
$ 18,025 $ 17
Sep 23 $ 0.000515
+0.00%
$ 18,025 $ 17
Sep 16 $ 0.0008
+0.00%
$ 18,025 $ 1,221
Sep 9 $ 0.000995
+111.70%
$ 28,000 $ 200
Sep 2 $ 0.00047
+0.00%
$ 16,450 $ 74
Aug 26 $ 0.00047
+0.00%
$ 16,450 $ 86
Aug 19 $ 0.00047
+0.00%
$ 16,450 $ 74
Aug 12 $ 0.00047
+0.00%
$ 16,450 $ 66
Aug 5 $ 0.00047
+0.00%
$ 16,450 $ 58
Jul 29 $ 0.00047
+0.00%
$ 16,450 $ 19
Jul 22 $ 0.00047
+0.00%
$ 16,450 $ 18
Jul 15 $ 0.00047
+0.00%
$ 16,450 $ 23
Jul 8 $ 0.00043
+43.33%
$ 16,450 $ 26
Jul 1 $ 0.0003
+76.47%
$ 10,500 $ 2,105
Jun 24 $ 0.00147
+0.00%
$ 51,450 $ 99
Jun 17 $ 0.00147
+0.00%
$ 51,450 $ 99
Jun 10 $ 0.00147
+0.00%
$ 51,450 $ 99
Jun 3 $ 0.00147
+0.00%
$ 51,450 $ 99
May 27 $ 0.00147
-2.00%
$ 51,450 $ 85
May 20 $ 0.0015
-5.66%
$ 52,500 $ 46
May 13 $ 0.00159
+0.00%
$ 55,650 $ 66
May 6 $ 0.00159
+0.00%
$ 55,650 $ 66
Apr 29 $ 0.00159
+0.00%
$ 55,650 $ 77
Apr 22 $ 0.00159
+0.00%
$ 55,650 $ 66
Apr 15 $ 0.00159
+0.00%
$ 55,650 $ 66
Apr 8 $ 0.00159
+0.00%
$ 55,650 $ 66
Apr 1 $ 0.00159
+0.00%
$ 55,650 $ 66
Mar 25 $ 0.00159
+0.00%
$ 55,650 $ 66
Mar 18 $ 0.00159
+0.00%
$ 55,650 $ 66
Mar 11 $ 0.00159
+0.00%
$ 55,650 $ 19
Mar 4 $ 0.00159
-5.92%
$ 55,650 $ 26
Feb 26 $ 0.00169
+0.00%
$ 59,150 $ 10
Feb 19 $ 0.00169
+0.00%
$ 59,150 $ 10
Feb 12 $ 0.00169
+6.29%
$ 59,150 $ 71
Feb 5 $ 0.00159
+0.00%
$ 55,650 $ 82
Jan 29 $ 0.00159
+0.00%
$ 55,650 $ 11
Jan 22 $ 0.00159
+0.00%
$ 55,650 $ 10
Jan 15 $ 0.00159
+0.00%
$ 55,650 $ 10
Jan 8 $ 0.00159
+0.00%
$ 55,650 $ 10
Jan 1 $ 0.00159
+0.00%
$ 55,650 $ 10
Dec 25 $ 0.00159
+0.00%
$ 55,650 $ 10
Dec 18 $ 0.00159
+0.00%
$ 55,650 $ 10
Dec 11 $ 0.00159
-44.98%
$ 55,650 $ 33