Libfx Historical Data

LIBFX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00237
+0.00%
$83,125 $14
Nov 11 $0.0017
-27.86%
$83,125 $176
Nov 4 $0.00301
+696.56%
$82,425 $2,269
Oct 28 $0.000378
+0.00%
$13,230 $35
Oct 21 $0.000507
+0.00%
$13,230 $187
Oct 14 $0.000507
-5.59%
$17,745 $106
Oct 7 $0.000537
+4.27%
$18,795 $20
Sep 30 $0.000515
+0.00%
$18,025 $17
Sep 23 $0.000515
+0.00%
$18,025 $17
Sep 16 $0.0008
+0.00%
$18,025 $1,221
Sep 9 $0.000995
+111.70%
$28,000 $200
Sep 2 $0.00047
+0.00%
$16,450 $74
Aug 26 $0.00047
+0.00%
$16,450 $86
Aug 19 $0.00047
+0.00%
$16,450 $74
Aug 12 $0.00047
+0.00%
$16,450 $66
Aug 5 $0.00047
+0.00%
$16,450 $58
Jul 29 $0.00047
+0.00%
$16,450 $19
Jul 22 $0.00047
+0.00%
$16,450 $18
Jul 15 $0.00047
+0.00%
$16,450 $23
Jul 8 $0.00043
+43.33%
$16,450 $26
Jul 1 $0.0003
+76.47%
$10,500 $2,105
Jun 24 $0.00147
+0.00%
$51,450 $99
Jun 17 $0.00147
+0.00%
$51,450 $99
Jun 10 $0.00147
+0.00%
$51,450 $99
Jun 3 $0.00147
+0.00%
$51,450 $99
May 27 $0.00147
-2.00%
$51,450 $85
May 20 $0.0015
-5.66%
$52,500 $46
May 13 $0.00159
+0.00%
$55,650 $66
May 6 $0.00159
+0.00%
$55,650 $66
Apr 29 $0.00159
+0.00%
$55,650 $77
Apr 22 $0.00159
+0.00%
$55,650 $66
Apr 15 $0.00159
+0.00%
$55,650 $66
Apr 8 $0.00159
+0.00%
$55,650 $66
Apr 1 $0.00159
+0.00%
$55,650 $66
Mar 25 $0.00159
+0.00%
$55,650 $66
Mar 18 $0.00159
+0.00%
$55,650 $66
Mar 11 $0.00159
+0.00%
$55,650 $19
Mar 4 $0.00159
-5.92%
$55,650 $26
Feb 26 $0.00169
+0.00%
$59,150 $10
Feb 19 $0.00169
+0.00%
$59,150 $10
Feb 12 $0.00169
+6.29%
$59,150 $71
Feb 5 $0.00159
+0.00%
$55,650 $82
Jan 29 $0.00159
+0.00%
$55,650 $11
Jan 22 $0.00159
+0.00%
$55,650 $10
Jan 15 $0.00159
+0.00%
$55,650 $10
Jan 8 $0.00159
+0.00%
$55,650 $10
Jan 1 $0.00159
+0.00%
$55,650 $10
Dec 25 $0.00159
+0.00%
$55,650 $10
Dec 18 $0.00159
+0.00%
$55,650 $10
Dec 11 $0.00159
-44.98%
$55,650 $33