Libfx Historical Data

LIBFX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000069
+0.00%
$ 2,415 $ 2
Jul 29, 2025 $ 0.000069
+0.00%
$ 2,415 $ 2
Jul 28, 2025 $ 0.000069
+0.00%
$ 2,415 $ 2
Jul 27, 2025 $ 0.000069
+0.00%
$ 2,415 $ 2
Jul 26, 2025 $ 0.000069
+7.81%
$ 2,415 $ 2
Jul 25, 2025 $ 0.000064
+1.59%
$ 2,240 $ 6
Jul 24, 2025 $ 0.000063
+0.00%
$ 2,205 $ 14
Jul 23, 2025 $ 0.000063
+0.00%
$ 2,205 $ 14
Jul 22, 2025 $ 0.000063
-33.68%
$ 2,205 $ 14
Jul 21, 2025 $ 0.000095
+0.00%
$ 3,325 $ 9
Jul 20, 2025 $ 0.000095
+25.00%
$ 3,325 $ 43
Jul 19, 2025 $ 0.000076
+0.00%
$ 2,660 $ 12
Jul 18, 2025 $ 0.000076
+4.11%
$ 2,660 $ 12
Jul 17, 2025 $ 0.000073
+0.00%
$ 2,555 $ 1
Jul 16, 2025 $ 0.000073
+2.82%
$ 2,555 $ 1
Jul 15, 2025 $ 0.000071
-33.64%
$ 2,485 $ 1
Jul 14, 2025 $ 0.000107
+0.00%
$ 3,745 $ 15
Jul 13, 2025 $ 0.000107
+0.00%
$ 3,745 $ 15
Jul 12, 2025 $ 0.000107
+0.00%
$ 3,745 $ 15
Jul 11, 2025 $ 0.000107
+21.59%
$ 3,745 $ 15
Jul 10, 2025 $ 0.000088
+0.00%
$ 3,080 $ 74
Jul 9, 2025 $ 0.000088
+7.32%
$ 3,080 $ 74
Jul 8, 2025 $ 0.000082
-62.73%
$ 2,870 $ 52
Jul 7, 2025 $ 0.00022
+218.84%
$ 7,700 $ 9
Jul 6, 2025 $ 0.000069
+60.47%
$ 2,415 $ 5
Jul 5, 2025 $ 0.000043
+38.71%
$ 1,505 $ 9
Jul 4, 2025 $ 0.000031
+19.23%
$ 1,085 $ 4
Jul 3, 2025 $ 0.000026
+0.00%
$ 910 $ 3
Jul 2, 2025 $ 0.000026
-43.48%
$ 910 $ 3
Jul 1, 2025 $ 0.000046
+0.00%
$ 1,610 $ 5
Jun 30, 2025 $ 0.000046
+24.32%
$ 1,610 $ 5
Jun 29, 2025 $ 0.000037
+2.78%
$ 1,295 $ 3
Jun 28, 2025 $ 0.000045
+0.00%
$ 1,575 $ 75
Jun 27, 2025 $ 0.000021
-44.74%
$ 735 $ 75
Jun 26, 2025 $ 0.000133
+0.00%
$ 4,655 $ 45
Jun 25, 2025 $ 0.000133
+0.00%
$ 4,655 $ 56
Jun 24, 2025 $ 0.000605
+685.71%
$ 21,175 $ 40
Jun 23, 2025 $ 0.000077
-95.65%
$ 2,695 $ 19
Jun 22, 2025 $ 0.00177
+0.00%
$ 61,985 $ 178
Jun 21, 2025 $ 0.00177
+0.00%
$ 61,985 $ 178
Jun 20, 2025 $ 0.00177
+0.62%
$ 61,985 $ 1
Jun 19, 2025 $ 0.00176
+0.00%
$ 61,600 $ 3
Jun 18, 2025 $ 0.00176
+0.00%
$ 61,600 $ 3
Jun 17, 2025 $ 0.00176
+0.00%
$ 61,600 $ 3
Jun 16, 2025 $ 0.00176
+0.00%
$ 61,600 $ 3
Jun 15, 2025 $ 0.00176
+0.00%
$ 61,600 $ 3
Jun 14, 2025 $ 0.00176
+0.00%
$ 61,600 $ 3
Jun 13, 2025 $ 0.00176
+37.61%
$ 61,600 $ 3
Jun 12, 2025 $ 0.00128
+0.00%
$ 44,765 $ 36
Jun 11, 2025 $ 0.00128
+0.00%
$ 44,765 $ 36