Libfx Historical Data

LIBFX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00289
+0.35%
$ 101,150 $ 33
Nov 27 $ 0.00288
+0.00%
$ 100,800 $ 8
Nov 20 $ 0.00288
-42.28%
$ 100,800 $ 9
Nov 13 $ 0.00499
+0.00%
$ 174,650 $ 13
Nov 6 $ 0.00499
-0.88%
$ 174,650 $ 13
Oct 30 $ 0.00503
+68.12%
$ 176,134 $ 140
Oct 23 $ 0.00299
+340.74%
$ 104,744 $ 272
Oct 16 $ 0.000679
-0.42%
$ 23,772 $ 23
Oct 9 $ 0.000684
-36.16%
$ 23,868 $ 19
Oct 2 $ 0.00107
-0.64%
$ 37,468 $ 18
Sep 25 $ 0.00108
-1.89%
$ 37,696 $ 10
Sep 18 $ 0.0011
-1.14%
$ 38,435 $ 7
Sep 11 $ 0.00111
-7.91%
$ 38,762 $ 77
Sep 4 $ 0.0012
-0.06%
$ 42,249 $ 76
Aug 28 $ 0.0012
-36.54%
$ 42,076 $ 38
Aug 21 $ 0.000202
-80.95%
$ 7,054 $ 47
Aug 14 $ 0.00106
+0.83%
$ 37,093 $ 37
Aug 7 $ 0.00105
+5.16%
$ 36,669 $ 12
Download