Libfx Historical Data

LIBFX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00289
+0.35%
$101,150 $33
Nov 27 $0.00288
+0.00%
$100,800 $8
Nov 20 $0.00288
-42.28%
$100,800 $9
Nov 13 $0.00499
+0.00%
$174,650 $13
Nov 6 $0.00499
-0.88%
$174,650 $13
Oct 30 $0.00503
+68.12%
$176,134 $140
Oct 23 $0.00299
+340.74%
$104,744 $272
Oct 16 $0.000679
-0.42%
$23,772 $23
Oct 9 $0.000684
-36.16%
$23,868 $19
Oct 2 $0.00107
-0.64%
$37,468 $18
Sep 25 $0.00108
-1.89%
$37,696 $10
Sep 18 $0.0011
-1.14%
$38,435 $7
Sep 11 $0.00111
-7.91%
$38,762 $77
Sep 4 $0.0012
-0.06%
$42,249 $76
Aug 28 $0.0012
-36.54%
$42,076 $38
Aug 21 $0.000202
-80.95%
$7,054 $47
Aug 14 $0.00106
+0.83%
$37,093 $37
Aug 7 $0.00105
+5.16%
$36,669 $12
Download