Libfx Historical Data

LIBFX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00074
+0.00%
$25,900 $23
Apr 20, 2025 $0.00074
+0.00%
$25,900 $23
Apr 19, 2025 $0.00074
+0.00%
$25,900 $23
Apr 18, 2025 $0.00074
+0.00%
$25,900 $23
Apr 17, 2025 $0.00074
+0.00%
$25,900 $23
Apr 16, 2025 $0.00074
+0.00%
$25,900 $23
Apr 15, 2025 $0.00074
+0.00%
$25,900 $23
Apr 14, 2025 $0.00074
+0.00%
$25,900 $23
Apr 13, 2025 $0.00074
+0.00%
$25,900 $23
Apr 12, 2025 $0.00074
+0.00%
$25,900 $23
Apr 11, 2025 $0.00074
+0.00%
$25,900 $23
Apr 10, 2025 $0.00074
+0.00%
$25,900 $23
Apr 9, 2025 $0.00074
+0.00%
$25,900 $23
Apr 8, 2025 $0.00074
+0.00%
$25,900 $23
Apr 7, 2025 $0.00074
+0.00%
$25,900 $23
Apr 6, 2025 $0.00074
+0.00%
$25,900 $23
Apr 5, 2025 $0.00074
+0.00%
$25,900 $23
Apr 4, 2025 $0.00074
+0.00%
$25,900 $23
Apr 3, 2025 $0.00074
+0.00%
$25,900 $23
Apr 2, 2025 $0.00074
+0.00%
$25,900 $23
Apr 1, 2025 $0.00074
+0.00%
$25,900 $23
Mar 31, 2025 $0.00074
-22.51%
$25,900 $23
Mar 30, 2025 $0.000955
+0.00%
$33,425 $6
Mar 29, 2025 $0.000955
+0.00%
$33,425 $6
Mar 28, 2025 $0.000955
+0.00%
$33,425 $6
Mar 27, 2025 $0.000955
+0.00%
$33,425 $6
Mar 26, 2025 $0.000955
+0.00%
$33,425 $6
Mar 25, 2025 $0.000955
+0.00%
$33,425 $6
Mar 24, 2025 $0.000955
+0.00%
$33,425 $6
Mar 23, 2025 $0.000955
+0.00%
$33,425 $6
Mar 22, 2025 $0.000955
+0.00%
$33,425 $6
Mar 21, 2025 $0.000955
+0.00%
$33,425 $6
Mar 20, 2025 $0.000955
+0.00%
$33,425 $6
Mar 19, 2025 $0.000955
+0.00%
$33,425 $6
Mar 18, 2025 $0.000955
+0.00%
$33,425 $6
Mar 17, 2025 $0.000955
+0.00%
$33,425 $6
Mar 16, 2025 $0.000955
+0.00%
$33,425 $6
Mar 15, 2025 $0.000955
+0.00%
$33,425 $6
Mar 14, 2025 $0.000955
+0.00%
$33,425 $6
Mar 13, 2025 $0.000955
-4.98%
$33,425 $6
Mar 12, 2025 $0.00101
+67.50%
$35,175 $5
Mar 11, 2025 $0.0006
+166.67%
$21,000 $6
Mar 10, 2025 $0.000225
+0.00%
$7,875 $17
Mar 9, 2025 $0.000225
+0.00%
$7,875 $17
Mar 8, 2025 $0.000225
+0.00%
$7,875 $17
Mar 7, 2025 $0.000225
+0.00%
$7,875 $17
Mar 6, 2025 $0.000225
-87.50%
$7,875 $17
Mar 5, 2025 $0.0018
+0.00%
$63,000 $33
Mar 4, 2025 $0.0018
+0.00%
$63,000 $33
Mar 3, 2025 $0.0018
+0.00%
$63,000 $33