Libfx Historical Data

LIBFX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0022
+0.00%
$77,070 $1
Jan 10, 2025 $0.0022
+0.00%
$77,070 $1
Jan 9, 2025 $0.0022
+0.00%
$77,070 $1
Jan 8, 2025 $0.0022
+0.00%
$77,070 $1
Jan 7, 2025 $0.0022
+0.00%
$77,070 $1
Jan 6, 2025 $0.0022
+40.52%
$77,070 $1
Jan 5, 2025 $0.00157
+0.00%
$54,845 $5
Jan 4, 2025 $0.00157
-46.15%
$54,845 $5
Jan 3, 2025 $0.00291
+0.00%
$101,850 $17
Jan 2, 2025 $0.00291
+85.94%
$101,850 $17
Jan 1, 2025 $0.00156
-48.77%
$54,775 $205
Dec 31, 2024 $0.00305
-11.53%
$106,925 $94
Dec 30, 2024 $0.00345
+122.63%
$120,855 $473
Dec 29, 2024 $0.00155
-0.13%
$54,285 $95
Dec 28, 2024 $0.00155
-56.83%
$54,355 $627
Dec 27, 2024 $0.0036
-8.47%
$125,895 $558
Dec 26, 2024 $0.0011
+9.38%
$38,360 $186
Dec 25, 2024 $0.001
+9.63%
$35,070 $561
Dec 24, 2024 $0.000914
+0.00%
$31,990 $12
Dec 23, 2024 $0.000914
+0.00%
$31,990 $12
Dec 22, 2024 $0.000914
+0.00%
$31,990 $12
Dec 21, 2024 $0.000914
+0.00%
$31,990 $12
Dec 20, 2024 $0.000914
+0.00%
$31,990 $12
Dec 19, 2024 $0.000914
+0.00%
$31,990 $12
Dec 18, 2024 $0.000914
+0.00%
$31,990 $12
Dec 17, 2024 $0.000914
+0.00%
$31,990 $12
Dec 16, 2024 $0.000914
+0.00%
$31,990 $12
Dec 15, 2024 $0.000914
+0.00%
$31,990 $12
Dec 14, 2024 $0.000914
+0.00%
$31,990 $12
Dec 13, 2024 $0.000914
+0.00%
$31,990 $12
Dec 12, 2024 $0.000914
+0.00%
$31,990 $12
Dec 11, 2024 $0.000914
+0.00%
$31,990 $12
Dec 10, 2024 $0.000914
+0.00%
$31,990 $12
Dec 9, 2024 $0.000914
+0.00%
$31,990 $12
Dec 8, 2024 $0.000914
+0.00%
$31,990 $12
Dec 7, 2024 $0.000914
+0.00%
$31,990 $12
Dec 6, 2024 $0.000914
+0.00%
$31,990 $12
Dec 5, 2024 $0.000914
+0.00%
$31,990 $12
Dec 4, 2024 $0.000914
+0.00%
$31,990 $12
Dec 3, 2024 $0.000914
+0.00%
$31,990 $12
Dec 2, 2024 $0.000914
-58.30%
$31,990 $12
Dec 1, 2024 $0.00147
+0.00%
$51,520 $1
Nov 30, 2024 $0.00147
+0.00%
$51,520 $5
Nov 29, 2024 $0.00147
+0.00%
$51,520 $5
Nov 28, 2024 $0.00147
+0.00%
$51,520 $10
Nov 27, 2024 $0.00147
+0.00%
$51,520 $10
Nov 26, 2024 $0.00147
+0.00%
$51,520 $10
Nov 25, 2024 $0.00147
-38.02%
$51,520 $10
Nov 24, 2024 $0.00237
+0.00%
$83,125 $2
Nov 23, 2024 $0.00237
+0.00%
$83,125 $2