Libfx Historical Data

LIBFX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00237
+0.00%
$ 83,125 $ 2
Nov 21, 2024 $ 0.00237
+0.00%
$ 83,125 $ 2
Nov 20, 2024 $ 0.00237
+0.00%
$ 83,125 $ 2
Nov 19, 2024 $ 0.00237
+0.00%
$ 83,125 $ 2
Nov 18, 2024 $ 0.00237
+0.00%
$ 83,125 $ 2
Nov 17, 2024 $ 0.00237
+39.79%
$ 83,125 $ 2
Nov 16, 2024 $ 0.0017
+0.06%
$ 59,465 $ 10
Nov 15, 2024 $ 0.0017
+0.00%
$ 59,430 $ 14
Nov 14, 2024 $ 0.0017
+0.00%
$ 59,430 $ 14
Nov 13, 2024 $ 0.0017
-27.90%
$ 59,430 $ 14
Nov 12, 2024 $ 0.00235
+0.00%
$ 82,425 $ 16
Nov 11, 2024 $ 0.00235
+0.00%
$ 82,425 $ 110
Nov 10, 2024 $ 0.00235
-40.03%
$ 82,425 $ 624
Nov 9, 2024 $ 0.00301
+58.64%
$ 105,385 $ 1,162
Nov 8, 2024 $ 0.0019
+249.54%
$ 66,430 $ 705
Nov 7, 2024 $ 0.000543
-68.69%
$ 19,005 $ 128
Nov 6, 2024 $ 0.00173
-8.74%
$ 60,690 $ 122
Nov 5, 2024 $ 0.0019
+402.65%
$ 66,500 $ 148
Nov 4, 2024 $ 0.000378
+0.00%
$ 13,230 $ 5
Nov 3, 2024 $ 0.000378
+0.00%
$ 13,230 $ 5
Nov 2, 2024 $ 0.000378
+0.00%
$ 13,230 $ 5
Nov 1, 2024 $ 0.000378
+0.00%
$ 13,230 $ 5
Oct 31, 2024 $ 0.000378
+0.00%
$ 13,230 $ 5
Oct 30, 2024 $ 0.000378
+0.00%
$ 13,230 $ 5
Oct 29, 2024 $ 0.000378
+0.00%
$ 13,230 $ 5
Oct 28, 2024 $ 0.000378
+0.00%
$ 13,230 $ 5
Oct 27, 2024 $ 0.000378
-25.44%
$ 13,230 $ 5
Oct 26, 2024 $ 0.000507
+0.00%
$ 17,745 $ 31
Oct 25, 2024 $ 0.000507
+0.00%
$ 17,745 $ 31
Oct 24, 2024 $ 0.000507
+0.00%
$ 17,745 $ 31
Oct 23, 2024 $ 0.000507
+0.00%
$ 17,745 $ 31
Oct 22, 2024 $ 0.000507
+0.00%
$ 17,745 $ 31
Oct 21, 2024 $ 0.000507
+0.00%
$ 17,745 $ 31
Oct 20, 2024 $ 0.000507
+0.00%
$ 17,745 $ 31
Oct 19, 2024 $ 0.000507
-5.76%
$ 17,745 $ 31
Oct 18, 2024 $ 0.000538
+0.19%
$ 18,830 $ 11
Oct 17, 2024 $ 0.000537
+0.00%
$ 18,795 $ 8
Oct 16, 2024 $ 0.000537
+0.00%
$ 18,795 $ 8
Oct 15, 2024 $ 0.000537
+0.00%
$ 18,795 $ 8
Oct 14, 2024 $ 0.000537
+0.00%
$ 18,795 $ 8
Oct 13, 2024 $ 0.000537
+0.00%
$ 18,795 $ 8
Oct 12, 2024 $ 0.000537
-62.94%
$ 18,795 $ 8
Oct 11, 2024 $ 0.00145
-6.21%
$ 50,715 $ 6
Oct 10, 2024 $ 0.00154
+0.00%
$ 54,075 $ 1
Oct 9, 2024 $ 0.00154
+0.00%
$ 54,075 $ 1
Oct 8, 2024 $ 0.00154
+0.00%
$ 54,075 $ 1
Oct 7, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Oct 6, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Oct 5, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Oct 4, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3