Libfx Historical Data

LIBFX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Oct 2, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Oct 1, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 30, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 29, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 28, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 27, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 26, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 25, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 24, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 23, 2024 $ 0.000515
+0.00%
$ 18,025 $ 3
Sep 22, 2024 $ 0.000515
-35.62%
$ 18,025 $ 3
Sep 21, 2024 $ 0.0008
+0.00%
$ 28,000 $ 204
Sep 20, 2024 $ 0.0008
+0.00%
$ 28,000 $ 204
Sep 19, 2024 $ 0.0008
+0.00%
$ 28,000 $ 204
Sep 18, 2024 $ 0.0008
+0.00%
$ 28,000 $ 204
Sep 17, 2024 $ 0.0008
+0.00%
$ 28,000 $ 204
Sep 16, 2024 $ 0.0008
+0.00%
$ 28,000 $ 204
Sep 15, 2024 $ 0.0008
-19.60%
$ 28,000 $ 204
Sep 14, 2024 $ 0.000995
+119.65%
$ 34,825 $ 168
Sep 13, 2024 $ 0.000453
+293.91%
$ 15,855 $ 1
Sep 12, 2024 $ 0.000115
+0.00%
$ 4,025 $ 3
Sep 11, 2024 $ 0.000115
-75.53%
$ 4,025 $ 3
Sep 10, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 9, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 8, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 7, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 6, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 5, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 4, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 3, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 2, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Sep 1, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 31, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 30, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 29, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 28, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 27, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 26, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 25, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 24, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 23, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 22, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 21, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 20, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 19, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 18, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 17, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 16, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12
Aug 15, 2024 $ 0.00047
+0.00%
$ 16,450 $ 12