Libfx Historical Data

LIBFX
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000017
+0.00%
$-- $28
Nov 6, 2025 $0.000037
-40.32%
$1,295 $16
Nov 5, 2025 $0.000062
+0.00%
$2,170 $39
Nov 4, 2025 $0.000062
+37.78%
$2,170 $39
Nov 3, 2025 $0.000045
-27.42%
$1,575 $3
Nov 2, 2025 $0.000062
+0.00%
$2,170 $15
Nov 1, 2025 $0.000062
-26.19%
$2,170 $15
Oct 31, 2025 $0.000084
+75.00%
$2,940 $7
Oct 30, 2025 $0.000048
-46.67%
$1,680 $34
Oct 29, 2025 $0.00009
+150.00%
$3,150 $52
Oct 28, 2025 $0.000036
-53.85%
$1,260 $29
Oct 27, 2025 $0.000078
-8.24%
$2,730 $17
Oct 26, 2025 $0.000085
+0.00%
$2,975 $3
Oct 25, 2025 $0.000104
+0.00%
$3,640 $30
Oct 24, 2025 $0.000104
+13.04%
$3,640 $30
Oct 23, 2025 $0.000092
-23.33%
$3,220 $6
Oct 22, 2025 $0.00012
+0.00%
$4,200 $10
Oct 21, 2025 $0.00012
+0.00%
$4,200 $10
Oct 20, 2025 $0.00012
+0.00%
$4,200 $10
Oct 19, 2025 $0.00012
+0.00%
$4,200 $10
Oct 18, 2025 $0.0001
+0.00%
$3,500 $53
Oct 17, 2025 $0.0001
+0.00%
$3,500 $53
Oct 16, 2025 $0.0001
+0.00%
$3,500 $53
Oct 15, 2025 $0.0001
+0.00%
$3,500 $53
Oct 14, 2025 $0.0001
+0.00%
$3,500 $53
Oct 13, 2025 $0.0001
+7.53%
$3,500 $53
Oct 12, 2025 $0.000093
+3.33%
$3,255 $186
Oct 11, 2025 $0.000184
+28.67%
$6,440 $95
Oct 10, 2025 $0.000143
+66.28%
$5,005 $116
Oct 9, 2025 $0.000086
+0.00%
$3,010 $30
Oct 8, 2025 $0.000086
-22.52%
$3,010 $30
Oct 7, 2025 $0.000111
-11.20%
$3,885 $5
Oct 6, 2025 $0.000125
+0.00%
$4,375 $20
Oct 5, 2025 $0.000125
+0.00%
$4,375 $20
Oct 4, 2025 $0.000125
+0.00%
$4,375 $20
Oct 3, 2025 $0.000125
+4.17%
$4,375 $20
Oct 2, 2025 $0.00012
-7.69%
$4,200 $2
Oct 1, 2025 $0.00013
+0.00%
$4,550 $41
Sep 30, 2025 $0.00013
-2.99%
$4,550 $41
Sep 29, 2025 $0.000114
-33.72%
$3,990 $111
Sep 28, 2025 $0.000172
+17.81%
$6,020 $27
Sep 27, 2025 $0.000146
-12.57%
$5,110 $26
Sep 26, 2025 $0.000167
-6.18%
$5,845 $155
Sep 25, 2025 $0.000071
-34.26%
$2,485 $32
Sep 24, 2025 $0.000108
-10.00%
$3,780 $3
Sep 23, 2025 $0.00012
+0.00%
$4,200 $1
Sep 22, 2025 $0.00012
+0.00%
$4,200 $1
Sep 21, 2025 $0.00012
+0.00%
$4,200 $1
Sep 20, 2025 $0.00012
+0.00%
$4,200 $1
Sep 19, 2025 $0.00012
+0.00%
$4,200 $1
Download