Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPLIT Historical Data

SPLIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:33 PM $0.0000177
-3.68%
$-- $28,219
2:32 PM $0.0000184
+2.73%
$-- $27,981
2:31 PM $0.0000167
+1.15%
$-- $27,696
2:30 PM $0.0000154
+2.45%
$-- $27,636
2:29 PM $0.0000148
+0.00%
$-- $27,838
2:28 PM $0.0000142
-1.72%
$-- $27,268
2:27 PM $0.0000184
+0.06%
$-- $26,928
2:26 PM $0.0000165
+4.80%
$-- $26,335
2:22 PM $0.0000136
+0.00%
$-- $26,508
2:20 PM $0.0000126
+2.72%
$-- $26,822
2:19 PM $0.0000116
+0.00%
$-- $26,970
2:17 PM $0.0000118
+0.00%
$-- $27,180
2:16 PM $0.0000114
+0.00%
$-- $27,135
2:15 PM $0.0000109
+0.00%
$-- $27,476
2:09 PM $0.000011
+0.00%
$-- $29,131
2:07 PM $0.0000112
+0.00%
$-- $29,449
2:05 PM $0.0000114
+0.00%
$-- $29,860
2:04 PM $0.0000114
+0.00%
$-- $31,437
2:03 PM $0.0000115
+0.00%
$-- $31,778
2:02 PM $0.0000115
+0.00%
$-- $32,131
2:01 PM $0.0000115
+15.19%
$-- $32,059
1:59 PM $0.0₅997
+0.14%
$-- $32,595
1:58 PM $0.0₅955
+0.00%
$-- $32,670
1:57 PM $0.0₅884
+0.00%
$-- $33,485
1:56 PM $0.0₅884
+8.43%
$-- $34,476
1:55 PM $0.0₅749
-3.21%
$-- $35,835
1:54 PM $0.0₅831
-12.58%
$-- $36,541
1:52 PM $0.0₅957
+8.06%
$-- $40,049
1:50 PM $0.0₅87
+8.85%
$-- $40,696
1:44 PM $0.0₅734
+0.00%
$-- $46,352
1:38 PM $0.0₅735
+0.00%
$-- $50,427
1:16 PM $0.0₅74
+0.00%
$-- $117,427
12:55 PM $0.0₅732
+0.00%
$-- $420,972
12:38 PM $0.0₅721
+0.00%
$-- $566,385
12:35 PM $0.0₅715
+0.00%
$-- $566,345
12:23 PM $0.0₅724
+0.00%
$-- $565,744
12:21 PM $0.0₅724
+0.00%
$-- $565,797
12:18 PM $0.0₅725
+0.00%
$-- $565,775
12:11 PM $0.0₅726
+0.00%
$-- $565,292
11:50 AM $0.0₅724
+0.00%
$-- $565,163
11:46 AM $0.0₅733
+0.00%
$-- $565,331
11:45 AM $0.0₅726
+0.00%
$-- $565,337
11:44 AM $0.0₅726
+0.00%
$-- $565,321
11:43 AM $0.0₅727
+0.00%
$-- $565,357
11:41 AM $0.0₅717
+0.00%
$-- $565,318
11:37 AM $0.0₅717
+0.00%
$-- $565,334
11:32 AM $0.0₅717
+0.00%
$-- $565,253
11:23 AM $0.0₅713
+0.00%
$-- $564,726
11:20 AM $0.0₅692
+0.00%
$-- $564,527
11:19 AM $0.0₅693
+0.00%
$-- $564,514