Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XWINNER Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.000215
+6.38%
$21,500 $29,827
Jun 21, 2 PM $0.000333
+1.86%
$33,350 $35,069
Jun 21, 1 PM $0.000327
-5.78%
$32,740 $35,066
Jun 21, 12 PM $0.000347
+2.21%
$34,750 $34,700
Jun 21, 11 AM $0.00034
-1.62%
$34,000 $37,906
Jun 21, 10 AM $0.000346
-5.32%
$34,560 $39,542
Jun 21, 9 AM $0.000365
+0.91%
$36,500 $40,789
Jun 21, 8 AM $0.000362
-0.93%
$36,170 $41,055
Jun 21, 7 AM $0.000365
-3.92%
$36,510 $41,586
Jun 21, 6 AM $0.00038
-3.14%
$38,000 $41,672
Jun 21, 5 AM $0.000392
+5.46%
$39,230 $42,208
Jun 21, 4 AM $0.00037
-6.54%
$37,010 $42,941
Jun 21, 12 AM $0.000409
+10.81%
$40,890 $42,855
Jun 20, 11 PM $0.000374
-1.58%
$37,420 $43,250
Jun 20, 10 PM $0.00038
-0.52%
$38,020 $58,483
Jun 20, 9 PM $0.000397
-0.05%
$39,700 $58,800
Jun 20, 8 PM $0.000397
-1.93%
$39,720 $58,782
Jun 20, 7 PM $0.000396
+1.30%
$39,640 $58,997
Jun 20, 6 PM $0.000386
-6.92%
$38,600 $68,540
Jun 20, 5 PM $0.000415
+5.41%
$41,470 $69,533
Jun 20, 4 PM $0.0004
-4.21%
$40,000 $61,850
Jun 20, 3 PM $0.000394
-2.52%
$39,440 $66,214
Jun 20, 2 PM $0.000399
-6.47%
$39,880 $69,907
Jun 20, 1 PM $0.000426
+1.28%
$42,640 $69,790
Jun 20, 12 PM $0.000421
+0.24%
$42,100 $69,816
Jun 20, 10 AM $0.0004
+0.00%
$40,000 $65,009
Jun 20, 9 AM $0.000405
-0.78%
$40,540 $65,562
Jun 20, 8 AM $0.000404
-6.83%
$40,400 $94,744
Jun 20, 7 AM $0.000434
+1.69%
$43,360 $112,539
Jun 20, 6 AM $0.000447
+4.00%
$44,730 $113,574
Jun 20, 5 AM $0.00041
-5.05%
$41,020 $112,602
Jun 20, 4 AM $0.000395
+1.36%
$39,550 $110,919
Jun 20, 3 AM $0.00039
-1.27%
$39,020 $110,687
Jun 20, 2 AM $0.000384
+0.81%
$38,400 $110,423
Jun 20, 1 AM $0.000381
-1.32%
$38,090 $110,283
Jun 19, 7 PM $0.000535
+0.00%
$-- $98,472
Jun 19, 4 PM $0.00056
+0.00%
$56,000 $859,269
Jun 19, 3 PM $0.000586
+4.92%
$58,650 $1.46 million
Jun 19, 2 PM $0.000576
+4.54%
$57,600 $1.47 million
Jun 19, 1 PM $0.000549
-2.94%
$54,880 $1.47 million
Jun 19, 12 PM $0.000567
-1.39%
$56,700 $1.47 million
Jun 19, 11 AM $0.000565
+0.96%
$56,500 $1.47 million
Jun 19, 10 AM $0.00056
-2.25%
$55,960 $1.47 million
Jun 19, 9 AM $0.000572
+8.24%
$57,250 $1.47 million
Jun 19, 8 AM $0.000529
+2.86%
$52,890 $1.45 million
Jun 19, 7 AM $0.000515
-1.06%
$51,480 $1.43 million
Jun 19, 6 AM $0.000521
-0.29%
$52,090 $1.43 million
Jun 19, 5 AM $0.000522
-0.31%
$52,240 $1.43 million
Jun 19, 4 AM $0.000524
+1.14%
$52,400 $1.43 million
Jun 19, 3 AM $0.000518
+0.02%
$51,810 $1.43 million