XWINNER Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.179
-4.54%
$ 17.88 million $ 1.37 million
May 29, 1 PM $ 0.19
+5.44%
$ 18.98 million $ 1.29 million
May 29, 12 PM $ 0.183
-5.83%
$ 18.26 million $ 776,895
May 29, 11 AM $ 0.194
-5.87%
$ 19.39 million $ 775,974
May 29, 10 AM $ 0.206
+8.58%
$ 20.63 million $ 775,522
May 29, 9 AM $ 0.189
+9.25%
$ 18.9 million $ 755,444
May 29, 8 AM $ 0.175
+9.03%
$ 17.5 million $ 1.11 million
May 29, 7 AM $ 0.164
-10.08%
$ 16.41 million $ 1.1 million
May 29, 6 AM $ 0.184
+2.05%
$ 18.4 million $ 1.1 million
May 29, 5 AM $ 0.18
+1.81%
$ 18.02 million $ 1.1 million
May 29, 4 AM $ 0.177
-5.09%
$ 17.7 million $ 1.1 million
May 28, 10 PM $ 0.32
+0.00%
$ 31.99 million $ 1.07 million
May 28, 9 PM $ 0.31
+13.86%
$ 30.98 million $ 1.28 million
May 28, 8 PM $ 0.272
-9.27%
$ 27.21 million $ 1.44 million
May 28, 7 PM $ 0.3
+3.41%
$ 29.99 million $ 1.44 million
May 28, 6 PM $ 0.285
+6.82%
$ 28.51 million $ 1.43 million
May 28, 5 PM $ 0.279
+8.79%
$ 27.85 million $ 1.4 million
May 28, 4 PM $ 0.26
+23.12%
$ 25.99 million $ 866,272
May 28, 3 PM $ 0.211
-8.22%
$ 21.11 million $ 876,805
May 28, 2 PM $ 0.226
+6.15%
$ 22.6 million $ 1.45 million
May 28, 1 PM $ 0.211
-0.42%
$ 21.1 million $ 1.58 million
May 28, 12 PM $ 0.212
-3.68%
$ 21.19 million $ 2.66 million
May 28, 11 AM $ 0.214
-6.06%
$ 21.41 million $ 3.72 million
May 28, 10 AM $ 0.228
+6.95%
$ 22.76 million $ 5.79 million
May 28, 9 AM $ 0.218
-0.14%
$ 21.81 million $ 7.52 million
May 28, 8 AM $ 0.218
+0.83%
$ 21.83 million $ 7.22 million
May 28, 7 AM $ 0.216
+0.89%
$ 21.65 million $ 7.27 million
May 28, 6 AM $ 0.212
-15.18%
$ 21.23 million $ 7.3 million
May 28, 5 AM $ 0.25
+2.08%
$ 25.01 million $ 7.31 million
May 28, 4 AM $ 0.245
+3.42%
$ 24.5 million $ 7.32 million
May 28, 3 AM $ 0.237
-7.17%
$ 23.69 million $ 7.33 million
May 27, 9 PM $ 0.317
-2.58%
$ 31.66 million $ 7.29 million
May 27, 8 PM $ 0.325
-2.29%
$ 32.5 million $ 6.98 million
May 27, 7 PM $ 0.328
+1.45%
$ 32.79 million $ 6.99 million
May 27, 6 PM $ 0.328
-3.13%
$ 32.76 million $ 6.99 million
May 27, 5 PM $ 0.338
+2.48%
$ 33.82 million $ 7 million
May 27, 11 AM $ 2.3
+0.00%
$ 230 million $ 5.66 million
May 27, 5 AM $ 0.601
-6.99%
$ 60.1 million $ 2.12 million
May 26, 11 PM $ 0.5
+0.00%
$ 50 million $ 2.09 million
May 26, 10 PM $ 0.511
-4.13%
$ 51.08 million $ 2.08 million
May 26, 9 PM $ 0.531
+0.04%
$ 53.06 million $ 2.08 million
May 26, 3 PM $ 0.289
-4.65%
$ 28.89 million $ 28,364
May 26, 2 PM $ 0.303
-0.62%
$ 30.3 million $ 31,444
May 26, 1 PM $ 0.305
+5.65%
$ 30.49 million $ 31,619
May 26, 12 PM $ 0.29
+0.00%
$ 29 million $ 31,540
May 26, 11 AM $ 0.296
-1.20%
$ 29.65 million $ 30,890
May 26, 10 AM $ 0.3
+6.34%
$ 30.01 million $ 29,711
May 26, 9 AM $ 0.282
-4.18%
$ 28.22 million $ 29,734
May 26, 8 AM $ 0.294
+2.47%
$ 29.45 million $ 29,259
May 26, 7 AM $ 0.287
-2.68%
$ 28.74 million $ 29,115