XWINNER Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0466
+0.00%
$ 4.66 million $ 2.45 million
11:38 AM $ 0.0465
+0.00%
$ 4.66 million $ 2.45 million
11:37 AM $ 0.0465
+0.00%
$ 4.66 million $ 2.45 million
11:36 AM $ 0.0482
+0.00%
$ 4.66 million $ 2.45 million
11:35 AM $ 0.0482
+0.00%
$ 4.66 million $ 2.45 million
11:34 AM $ 0.0482
+0.00%
$ 4.82 million $ 2.45 million
11:33 AM $ 0.0482
+0.00%
$ 4.82 million $ 2.45 million
11:32 AM $ 0.0482
+0.00%
$ 4.82 million $ 2.45 million
11:31 AM $ 0.0482
+0.00%
$ 4.82 million $ 2.45 million
11:30 AM $ 0.0482
+0.00%
$ 4.82 million $ 2.45 million
11:29 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:28 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:27 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:26 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:25 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:24 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:23 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:22 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:21 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:20 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:19 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:18 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:17 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:16 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:15 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:14 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:13 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:12 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:11 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:10 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:09 AM $ 0.0464
+0.00%
$ 4.64 million $ 2.45 million
11:01 AM $ 0.0493
+0.00%
$ 4.93 million $ 2.45 million
11:00 AM $ 0.0472
+0.00%
$ 4.93 million $ 2.45 million
10:59 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:58 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:57 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:56 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:55 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:54 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:53 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:52 AM $ 0.0472
+0.00%
$ 4.72 million $ 2.45 million
10:51 AM $ 0.0463
+0.00%
$ 4.72 million $ 2.45 million
10:50 AM $ 0.0463
+0.00%
$ 4.72 million $ 2.45 million
10:49 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:48 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:47 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:46 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:45 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:44 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million
10:43 AM $ 0.0451
+0.00%
$ 4.51 million $ 2.45 million