QSTAR Historical Data

Q*
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000384
+0.00%
$ 383,563 $ 35,733
Yesterday $ 0.0000387
+0.62%
$ 386,962 $ 35,922
May 31, 2026 $ 0.0000385
+12.19%
$ 384,508 $ 38,354
May 30, 2026 $ 0.0000342
-12.38%
$ 341,727 $ 37,189
May 29, 2026 $ 0.0000389
+14.14%
$ 388,599 $ 36,211
May 28, 2026 $ 0.0000341
-0.18%
$ 341,083 $ 34,012
May 27, 2026 $ 0.0000343
-4.49%
$ 343,043 $ 36,848
May 26, 2026 $ 0.0000362
-12.05%
$ 362,086 $ 36,292
May 25, 2026 $ 0.0000367
+0.48%
$ 367,108 $ 35,994
May 24, 2026 $ 0.0000366
-12.60%
$ 365,685 $ 37,429
May 23, 2026 $ 0.0000414
+2.54%
$ 414,094 $ 36,929
May 22, 2026 $ 0.0000359
-14.60%
$ 359,420 $ 35,364
May 21, 2026 $ 0.0000421
+0.16%
$ 421,176 $ 33,218
May 20, 2026 $ 0.0000371
+1.29%
$ 371,265 $ 39,822
May 19, 2026 $ 0.0000367
-13.06%
$ 366,809 $ 40,797
May 18, 2026 $ 0.0000418
+13.84%
$ 418,332 $ 35,001
May 17, 2026 $ 0.0000434
+15.26%
$ 433,606 $ 40,440
May 16, 2026 $ 0.0000381
-12.73%
$ 381,177 $ 40,444
May 15, 2026 $ 0.0000437
+10.12%
$ 437,249 $ 38,994
May 14, 2026 $ 0.0000399
+0.91%
$ 399,345 $ 39,726
May 13, 2026 $ 0.0000393
-1.20%
$ 392,987 $ 37,912
May 12, 2026 $ 0.000045
+10.59%
$ 450,236 $ 40,564
May 11, 2026 $ 0.0000408
-13.06%
$ 408,297 $ 43,364
May 10, 2026 $ 0.0000471
+17.20%
$ 470,570 $ 43,269
May 9, 2026 $ 0.0000402
-11.89%
$ 401,542 $ 38,812
May 8, 2026 $ 0.0000456
+14.52%
$ 455,589 $ 43,659
May 7, 2026 $ 0.0000398
-14.31%
$ 398,002 $ 42,008
May 6, 2026 $ 0.0000467
+14.10%
$ 466,618 $ 41,491
May 5, 2026 $ 0.000041
-12.06%
$ 409,933 $ 42,153
May 4, 2026 $ 0.0000465
+0.76%
$ 465,416 $ 41,100
May 3, 2026 $ 0.0000457
+12.81%
$ 457,405 $ 41,919
May 2, 2026 $ 0.0000403
-11.21%
$ 403,428 $ 42,453
May 1, 2026 $ 0.0000452
+15.04%
$ 451,706 $ 39,989
Apr 30, 2026 $ 0.0000393
-11.95%
$ 392,854 $ 38,625
Apr 29, 2026 $ 0.0000443
+9.97%
$ 443,420 $ 36,441
Apr 28, 2026 $ 0.0000451
-1.29%
$ 451,287 $ 39,400
Apr 27, 2026 $ 0.0000399
-14.97%
$ 398,855 $ 43,084
Apr 26, 2026 $ 0.0000412
-10.13%
$ 411,630 $ 43,364
Apr 25, 2026 $ 0.0000455
+12.17%
$ 455,032 $ 36,737
Apr 24, 2026 $ 0.0000455
-1.42%
$ 455,384 $ 42,743
Apr 23, 2026 $ 0.0000462
+12.18%
$ 462,100 $ 40,782
Apr 22, 2026 $ 0.0000417
+2.95%
$ 417,244 $ 41,314
Apr 21, 2026 $ 0.0000458
+0.16%
$ 457,610 $ 42,113
Apr 20, 2026 $ 0.0000459
+14.32%
$ 458,954 $ 42,194
Apr 19, 2026 $ 0.0000396
-14.98%
$ 396,307 $ 41,341
Apr 18, 2026 $ 0.0000468
-2.07%
$ 467,726 $ 41,407
Apr 17, 2026 $ 0.0000476
+2.74%
$ 476,036 $ 42,830
Apr 16, 2026 $ 0.0000402
-2.10%
$ 402,159 $ 40,488
Apr 15, 2026 $ 0.0000414
+3.08%
$ 413,519 $ 41,267
Apr 14, 2026 $ 0.0000401
-13.42%
$ 401,477 $ 42,452
Download