QSTAR Historical Data

Q*
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000406
+0.00%
$ 405,697 $ 39,852
Yesterday $ 0.0000456
+14.52%
$ 455,589 $ 43,659
May 7, 2026 $ 0.0000398
-14.31%
$ 398,002 $ 42,008
May 6, 2026 $ 0.0000467
+14.10%
$ 466,618 $ 41,491
May 5, 2026 $ 0.000041
-12.06%
$ 409,933 $ 42,153
May 4, 2026 $ 0.0000465
+0.76%
$ 465,416 $ 41,100
May 3, 2026 $ 0.0000457
+12.81%
$ 457,405 $ 41,919
May 2, 2026 $ 0.0000403
-11.21%
$ 403,428 $ 42,453
May 1, 2026 $ 0.0000452
+15.04%
$ 451,706 $ 39,989
Apr 30, 2026 $ 0.0000393
-11.95%
$ 392,854 $ 38,625
Apr 29, 2026 $ 0.0000443
+9.97%
$ 443,420 $ 36,441
Apr 28, 2026 $ 0.0000451
-1.29%
$ 451,287 $ 39,400
Apr 27, 2026 $ 0.0000399
-14.97%
$ 398,855 $ 43,084
Apr 26, 2026 $ 0.0000412
-10.13%
$ 411,630 $ 43,364
Apr 25, 2026 $ 0.0000455
+12.17%
$ 455,032 $ 36,737
Apr 24, 2026 $ 0.0000455
-1.42%
$ 455,384 $ 42,743
Apr 23, 2026 $ 0.0000462
+12.18%
$ 462,100 $ 40,782
Apr 22, 2026 $ 0.0000417
+2.95%
$ 417,244 $ 41,314
Apr 21, 2026 $ 0.0000458
+0.16%
$ 457,610 $ 42,113
Apr 20, 2026 $ 0.0000459
+14.32%
$ 458,954 $ 42,194
Apr 19, 2026 $ 0.0000396
-14.98%
$ 396,307 $ 41,341
Apr 18, 2026 $ 0.0000468
-2.07%
$ 467,726 $ 41,407
Apr 17, 2026 $ 0.0000476
+2.74%
$ 476,036 $ 42,830
Apr 16, 2026 $ 0.0000402
-2.10%
$ 402,159 $ 40,488
Apr 15, 2026 $ 0.0000414
+3.08%
$ 413,519 $ 41,267
Apr 14, 2026 $ 0.0000401
-13.42%
$ 401,477 $ 42,452
Apr 13, 2026 $ 0.0000463
+7.12%
$ 463,192 $ 43,834
Apr 12, 2026 $ 0.0000429
-4.38%
$ 429,372 $ 38,247
Apr 11, 2026 $ 0.0000395
+1.14%
$ 395,011 $ 40,328
Apr 10, 2026 $ 0.0000391
-9.20%
$ 390,647 $ 40,441
Apr 9, 2026 $ 0.000043
-0.02%
$ 430,283 $ 38,462
Apr 8, 2026 $ 0.0000429
-2.04%
$ 429,218 $ 38,573
Apr 7, 2026 $ 0.000044
+21.31%
$ 440,194 $ 40,422
Apr 6, 2026 $ 0.0000362
-1.25%
$ 362,309 $ 36,939
Apr 5, 2026 $ 0.0000364
-10.67%
$ 363,611 $ 36,512
Apr 4, 2026 $ 0.0000407
+0.70%
$ 406,852 $ 37,670
Apr 3, 2026 $ 0.0000354
-0.40%
$ -- $ 34,783
Apr 2, 2026 $ 0.0000404
+8.70%
$ 404,247 $ 35,126
Apr 1, 2026 $ 0.000042
+2.54%
$ 420,286 $ 36,252
Mar 31, 2026 $ 0.0000411
+1.68%
$ 410,507 $ 36,670
Mar 30, 2026 $ 0.0000344
-11.17%
$ 343,526 $ 35,799
Mar 29, 2026 $ 0.0000387
+13.97%
$ 386,813 $ 35,819
Mar 28, 2026 $ 0.0000345
-10.22%
$ 345,216 $ 33,310
Mar 27, 2026 $ 0.0000341
-3.51%
$ 340,969 $ 35,511
Mar 26, 2026 $ 0.000035
-16.99%
$ 349,645 $ 38,117
Mar 25, 2026 $ 0.0000418
+13.77%
$ 417,883 $ 41,353
Mar 24, 2026 $ 0.0000418
-0.53%
$ 417,607 $ 35,906
Mar 23, 2026 $ 0.0000414
+4.15%
$ 414,227 $ 40,150
Mar 22, 2026 $ 0.0000398
+11.61%
$ 397,808 $ 35,970
Mar 21, 2026 $ 0.0000408
+11.07%
$ 407,506 $ 38,558
Download