QSTAR Historical Data

Q*
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000289
+0.00%
$ 289,424 $ 21,470
Jun 12, 4 AM $ 0.0000289
+2.12%
$ 289,164 $ 21,317
Jun 12, 3 AM $ 0.0000283
+0.08%
$ 283,083 $ 20,275
Jun 11, 11 PM $ 0.0000282
-1.04%
$ 281,661 $ 24,382
Jun 11, 10 PM $ 0.0000283
+0.39%
$ 283,107 $ 24,818
Jun 11, 9 PM $ 0.0000282
-0.35%
$ 282,013 $ 24,881
Jun 11, 8 PM $ 0.0000281
-1.45%
$ 280,660 $ 24,074
Jun 11, 7 PM $ 0.0000286
-0.04%
$ 286,141 $ 24,779
Jun 11, 6 PM $ 0.0000284
+0.37%
$ 284,040 $ 24,729
Jun 11, 5 PM $ 0.0000285
-9.51%
$ 284,813 $ 25,201
Jun 11, 4 PM $ 0.0000315
+0.22%
$ 314,919 $ 24,909
Jun 11, 3 PM $ 0.0000314
+12.55%
$ 313,972 $ 24,471
Jun 11, 2 PM $ 0.000028
+0.62%
$ 279,832 $ 24,351
Jun 11, 1 PM $ 0.0000279
+0.15%
$ 278,595 $ 24,556
Jun 11, 12 PM $ 0.0000278
-2.00%
$ 278,188 $ 24,061
Jun 11, 11 AM $ 0.0000281
-0.04%
$ 281,381 $ 24,239
Jun 11, 10 AM $ 0.0000281
-0.22%
$ 281,350 $ 24,877
Jun 11, 9 AM $ 0.0000283
-0.03%
$ 282,523 $ 25,125
Jun 11, 6 AM $ 0.0000278
+0.00%
$ 278,384 $ 27,810
Jun 11, 3 AM $ 0.0000279
+0.59%
$ 278,809 $ 27,622
Jun 11, 2 AM $ 0.0000275
-1.58%
$ 275,063 $ 27,530
Jun 11, 1 AM $ 0.000028
+1.91%
$ 279,739 $ 28,378
Jun 11, 12 AM $ 0.0000277
+0.35%
$ 277,385 $ 27,887
Jun 10, 7 PM $ 0.0000275
+0.41%
$ 274,949 $ 28,423
Jun 10, 6 PM $ 0.0000275
-1.05%
$ 274,793 $ 28,392
Jun 10, 5 PM $ 0.0000276
-0.48%
$ 276,161 $ 28,990
Jun 10, 4 PM $ 0.0000279
-1.04%
$ 278,683 $ 29,079
Jun 10, 3 PM $ 0.0000279
-0.06%
$ 278,733 $ 29,445
Jun 10, 12 PM $ 0.0000274
+0.00%
$ 273,526 $ 29,415
Jun 10, 11 AM $ 0.0000274
-0.01%
$ 274,448 $ 29,470
Jun 10, 10 AM $ 0.0000274
+0.30%
$ 274,116 $ 29,313
Jun 10, 9 AM $ 0.0000273
-1.06%
$ 273,343 $ 29,338
Jun 10, 8 AM $ 0.0000275
-0.83%
$ 275,027 $ 29,269
Jun 10, 7 AM $ 0.0000277
-0.28%
$ 277,025 $ 30,044
Jun 10, 5 AM $ 0.0000276
+0.77%
$ 275,855 $ 29,343
Jun 9, 11 PM $ 0.0000318
+0.01%
$ 317,926 $ 30,208
Jun 9, 10 PM $ 0.0000316
+0.13%
$ 316,103 $ 30,325
Jun 9, 9 PM $ 0.0000318
-0.01%
$ 318,082 $ 30,557
Jun 9, 8 PM $ 0.0000318
-0.96%
$ 317,527 $ 30,234
Jun 9, 7 PM $ 0.0000317
-0.70%
$ 317,481 $ 29,726
Jun 9, 6 PM $ 0.0000318
+0.33%
$ 318,231 $ 29,762
Jun 9, 5 PM $ 0.0000317
+1.63%
$ 316,961 $ 29,026
Jun 9, 4 PM $ 0.0000312
-0.24%
$ 311,569 $ 29,419
Jun 9, 2 PM $ 0.000028
-0.70%
$ 279,508 $ 30,166
Jun 9, 12 PM $ 0.0000323
-0.25%
$ 323,433 $ 30,233
Jun 9, 11 AM $ 0.0000323
+0.52%
$ 323,259 $ 29,715
Jun 9, 10 AM $ 0.000032
-1.09%
$ 320,401 $ 29,985
Jun 9, 9 AM $ 0.0000324
+0.32%
$ 323,928 $ 29,404
Jun 9, 8 AM $ 0.0000321
+0.14%
$ 320,832 $ 30,051
Jun 9, 6 AM $ 0.0000326
+0.00%
$ 325,878 $ 29,663
Download