QSTAR Historical Data

Q*
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000443
+8.18%
$ 392,854 $ 1.16 million
Mar 2026 $ 0.0000411
+5.88%
$ 410,507 $ 1.14 million
Feb 2026 $ 0.0000338
-20.98%
$ 338,169 $ 978,807
Jan 2026 $ 0.0000534
-0.63%
$ 424,160 $ 1.66 million
Dec 2025 $ 0.0000532
-1.30%
$ 532,406 $ 1.65 million
Nov 2025 $ 0.0000624
-24.83%
$ 629,471 $ 1.66 million
Oct 2025 $ 0.0000717
-29.56%
$ 834,882 $ 2.08 million
Sep 2025 $ 0.000104
-15.03%
$ 905,417 $ 2.25 million
Aug 2025 $ 0.000121
-0.46%
$ 1.23 million $ 1.97 million
Jul 2025 $ 0.000125
-26.35%
$ 1.21 million $ 1.58 million
Jun 2025 $ 0.000147
-27.33%
$ 1.69 million $ 1.28 million
May 2025 $ 0.000204
-2.00%
$ 2.03 million $ 1.65 million
Apr 2025 $ 0.000209
-21.18%
$ 2.09 million $ 895,443
Mar 2025 $ 0.000266
-29.67%
$ 2.66 million $ 1.1 million
Feb 2025 $ 0.000377
-46.08%
$ 3.77 million $ 1.8 million
Jan 2025 $ 0.000843
+80.74%
$ 7.06 million $ 4.41 million
Dec 2024 $ 0.00041
-13.06%
$ 3.83 million $ 3.54 million
Nov 2024 $ 0.000549
+97.59%
$ 4.71 million $ 2.54 million
Oct 2024 $ 0.000287
-32.18%
$ 2.67 million $ 1.51 million
Sep 2024 $ 0.000421
+5.90%
$ 4.04 million $ 1.65 million
Aug 2024 $ 0.00038
-20.29%
$ 3.67 million $ 2.26 million
Jul 2024 $ 0.000477
-2.29%
$ 4.58 million $ 2.99 million
Jun 2024 $ 0.000431
+22.82%
$ 4.14 million $ 4.76 million
May 2024 $ 0.000351
+155.33%
$ 3.37 million $ 3.06 million
Apr 2024 $ 0.000138
-7.67%
$ 1.32 million $ 2.22 million
Mar 2024 $ 0.000149
-0.55%
$ 1.43 million $ 3 million
Feb 2024 $ 0.00015
+94.12%
$ 1.44 million $ 3.1 million
Jan 2024 $ 0.0000772
-2.60%
$ 740,873 $ 2.06 million
Dec 2023 $ 0.0000793
-17.20%
$ 760,854 $ 2.85 million
Download