QSTAR Historical Data

Q* Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000452
+2.40%
$ 452,430 $ 41,497
Apr 11, 5 PM $ 0.0000441
-1.04%
$ 440,569 $ 39,732
Apr 11, 4 PM $ 0.0000447
+1.35%
$ 446,856 $ 39,857
Apr 11, 3 PM $ 0.0000441
+0.60%
$ 440,798 $ 40,548
Apr 11, 2 PM $ 0.0000438
-0.25%
$ 438,035 $ 40,384
Apr 11, 8 AM $ 0.0000387
+0.03%
$ 386,955 $ 40,694
Apr 11, 7 AM $ 0.0000384
-0.43%
$ 383,856 $ 40,780
Apr 11, 6 AM $ 0.0000388
-0.02%
$ 388,350 $ 40,879
Apr 11, 3 AM $ 0.0000388
+0.27%
$ 388,448 $ 40,627
Apr 11, 2 AM $ 0.0000388
+0.59%
$ 388,377 $ 40,081
Apr 11, 1 AM $ 0.000039
+1.20%
$ 390,388 $ 39,422
Apr 11, 12 AM $ 0.0000387
-0.95%
$ 386,836 $ 39,980
Apr 10, 11 PM $ 0.0000391
+0.45%
$ 390,647 $ 40,441
Apr 10, 10 PM $ 0.0000389
+0.08%
$ 388,774 $ 39,450
Apr 10, 9 PM $ 0.000039
+0.41%
$ 390,445 $ 40,202
Apr 10, 8 PM $ 0.0000388
-0.59%
$ 388,245 $ 40,848
Apr 10, 7 PM $ 0.0000388
-0.88%
$ 388,132 $ 41,528
Apr 10, 6 PM $ 0.0000391
+0.42%
$ 390,777 $ 42,184
Apr 10, 5 PM $ 0.0000389
+0.03%
$ 389,343 $ 41,673
Apr 10, 4 PM $ 0.0000385
+0.02%
$ 385,138 $ 41,150
Apr 10, 3 PM $ 0.0000388
+0.04%
$ 388,198 $ 40,545
Apr 10, 2 PM $ 0.0000391
+1.63%
$ 390,781 $ 40,035
Apr 10, 1 PM $ 0.0000382
-0.04%
$ 381,678 $ 39,371
Apr 10, 12 PM $ 0.0000382
+0.18%
$ 382,351 $ 39,577
Apr 10, 11 AM $ 0.0000382
+0.54%
$ 382,270 $ 39,409
Apr 10, 10 AM $ 0.000038
-0.46%
$ 379,913 $ 39,282
Apr 10, 4 AM $ 0.0000429
+0.08%
$ 429,241 $ 39,627
Apr 10, 3 AM $ 0.0000432
+0.12%
$ 432,025 $ 39,377
Apr 10, 2 AM $ 0.0000432
+0.82%
$ 432,482 $ 39,454
Apr 10, 1 AM $ 0.0000429
+0.05%
$ 429,490 $ 39,368
Apr 10, 12 AM $ 0.0000429
-0.22%
$ 429,313 $ 38,929
Apr 9, 11 PM $ 0.000043
+0.16%
$ 430,283 $ 38,462
Apr 9, 10 PM $ 0.000043
-1.33%
$ 429,613 $ 39,522
Apr 9, 7 PM $ 0.0000386
+1.71%
$ 385,627 $ 37,691
Apr 9, 6 PM $ 0.0000379
-1.98%
$ 379,034 $ 37,719
Apr 9, 5 PM $ 0.0000386
+1.56%
$ 386,323 $ 38,042
Apr 9, 4 PM $ 0.0000381
-0.24%
$ 380,750 $ 37,348
Apr 9, 3 PM $ 0.0000383
-11.06%
$ 382,709 $ 37,710
Apr 9, 2 PM $ 0.000043
+1.88%
$ 430,321 $ 37,754
Apr 9, 1 PM $ 0.0000424
-0.35%
$ 424,177 $ 38,029
Apr 9, 11 AM $ 0.0000377
-1.38%
$ 376,650 $ 38,625
Apr 9, 10 AM $ 0.0000382
+0.72%
$ 381,940 $ 39,052
Apr 9, 9 AM $ 0.0000379
+0.65%
$ 379,499 $ 40,165
Apr 9, 8 AM $ 0.0000377
-0.99%
$ 376,850 $ 40,025
Apr 9, 2 AM $ 0.0000428
-0.37%
$ 428,476 $ 39,315
Apr 9, 1 AM $ 0.0000427
-0.95%
$ 427,169 $ 39,467
Apr 9, 12 AM $ 0.0000431
+0.11%
$ 430,859 $ 39,021
Apr 8, 11 PM $ 0.0000429
-0.92%
$ 429,218 $ 38,573
Apr 8, 10 PM $ 0.0000433
+0.46%
$ 432,518 $ 38,527
Apr 8, 6 PM $ 0.0000436
-0.82%
$ 436,468 $ 39,100