QSTAR Historical Data

Q* Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000439
+0.28%
$ 439,213 $ 40,666
May 16, 12 AM $ 0.0000438
+0.33%
$ 438,237 $ 39,487
May 15, 10 PM $ 0.0000437
+0.34%
$ 437,249 $ 38,994
May 15, 9 PM $ 0.0000434
-0.13%
$ 433,999 $ 38,998
May 15, 8 PM $ 0.0000436
+0.39%
$ 436,433 $ 39,482
May 15, 5 PM $ 0.0000436
-0.70%
$ 435,928 $ 39,099
May 15, 4 PM $ 0.0000439
-0.06%
$ 438,892 $ 38,717
May 15, 3 PM $ 0.000044
+0.77%
$ 439,736 $ 38,547
May 15, 2 PM $ 0.0000432
-0.22%
$ 432,429 $ 38,920
May 15, 1 PM $ 0.0000437
+11.17%
$ 437,124 $ 40,045
May 15, 12 PM $ 0.0000393
-0.43%
$ 392,616 $ 39,951
May 15, 11 AM $ 0.0000392
-0.50%
$ 391,688 $ 39,530
May 15, 9 AM $ 0.000039
+0.10%
$ 389,884 $ 38,432
May 15, 2 AM $ 0.0000446
+0.48%
$ 445,882 $ 39,413
May 15, 12 AM $ 0.0000398
+0.13%
$ 397,610 $ 40,154
May 14, 11 PM $ 0.0000399
+0.28%
$ 399,345 $ 39,726
May 14, 10 PM $ 0.0000399
-0.03%
$ 398,904 $ 40,601
May 14, 8 PM $ 0.00004
+0.05%
$ 399,962 $ 40,009
May 14, 7 PM $ 0.0000398
-1.48%
$ 397,512 $ 40,171
May 14, 6 PM $ 0.0000401
+0.63%
$ 401,440 $ 39,505
May 14, 5 PM $ 0.0000403
+0.01%
$ 402,953 $ 39,722
May 14, 4 PM $ 0.0000397
-0.93%
$ 397,444 $ 39,522
May 14, 2 PM $ 0.0000392
+0.00%
$ 391,759 $ 37,245
May 14, 1 PM $ 0.0000395
+0.20%
$ 394,829 $ 37,093
May 14, 12 PM $ 0.0000391
-0.35%
$ 391,007 $ 37,089
May 14, 11 AM $ 0.0000392
-0.81%
$ 391,548 $ 37,247
May 14, 10 AM $ 0.0000393
-0.20%
$ 393,138 $ 37,498
May 14, 5 AM $ 0.0000392
-0.69%
$ 391,791 $ 38,305
May 14, 4 AM $ 0.0000394
+0.72%
$ 394,423 $ 38,578
May 14, 3 AM $ 0.0000392
+0.37%
$ 392,100 $ 38,225
May 14, 2 AM $ 0.0000394
-0.05%
$ 393,803 $ 39,674
May 14, 1 AM $ 0.0000396
+0.09%
$ 396,101 $ 39,457
May 13, 11 PM $ 0.0000393
+0.76%
$ 392,987 $ 37,912
May 13, 10 PM $ 0.0000391
-0.85%
$ 390,950 $ 37,801
May 13, 9 PM $ 0.0000395
-0.19%
$ 394,598 $ 38,239
May 13, 8 PM $ 0.0000395
-0.03%
$ 395,326 $ 37,765
May 13, 2 PM $ 0.0000446
-0.73%
$ 446,064 $ 39,217
May 13, 1 PM $ 0.0000449
+0.64%
$ 449,432 $ 39,617
May 13, 8 AM $ 0.0000399
+0.56%
$ 399,084 $ 39,128
May 13, 7 AM $ 0.0000399
+0.49%
$ 399,467 $ 39,199
May 13, 6 AM $ 0.0000398
-0.26%
$ 397,628 $ 39,302
May 13, 5 AM $ 0.0000399
-0.29%
$ 399,333 $ 39,672
May 13, 4 AM $ 0.0000398
-1.07%
$ 398,321 $ 39,393
May 13, 3 AM $ 0.0000401
+0.77%
$ 400,822 $ 38,967
May 12, 9 PM $ 0.000045
+0.03%
$ 450,236 $ 40,564
May 12, 8 PM $ 0.000045
-0.14%
$ 449,853 $ 40,741
May 12, 7 PM $ 0.0000451
-0.44%
$ 450,701 $ 39,905
May 12, 6 PM $ 0.0000452
+0.81%
$ 452,114 $ 39,729
May 12, 5 PM $ 0.0000448
+0.91%
$ 448,482 $ 40,361
May 12, 4 PM $ 0.0000446
+0.22%
$ 446,419 $ 40,287