QSTAR Historical Data

Q* Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000413
-11.09%
$ 4.13 million $ 69,134
Dec 25, 2024 $ 0.000464
+11.43%
$ 4.64 million $ 124,271
Dec 24, 2024 $ 0.000418
+0.39%
$ 4.18 million $ 104,139
Dec 23, 2024 $ 0.000418
+0.16%
$ 4.18 million $ 86,871
Dec 22, 2024 $ 0.000416
-6.58%
$ 4.16 million $ 162,127
Dec 21, 2024 $ 0.000444
+7.08%
$ 4.44 million $ 133,172
Dec 20, 2024 $ 0.000417
+1.09%
$ 4.17 million $ 70,715
Dec 19, 2024 $ 0.000413
+2.24%
$ 4.13 million $ 151,613
Dec 18, 2024 $ 0.000405
-3.87%
$ 4.05 million $ 177,520
Dec 17, 2024 $ 0.000421
-1.46%
$ 4.21 million $ 240,016
Dec 16, 2024 $ 0.000428
-9.66%
$ 4.28 million $ 222,975
Dec 15, 2024 $ 0.000474
+19.87%
$ 4.74 million $ 263,600
Dec 14, 2024 $ 0.000396
+0.57%
$ 3.96 million $ 192,524
Dec 13, 2024 $ 0.000393
+2.92%
$ 3.93 million $ 170,995
Dec 12, 2024 $ 0.000383
-0.32%
$ 3.83 million $ 78,736
Dec 11, 2024 $ 0.00041
+16.40%
$ 4.1 million $ 83,313
Dec 10, 2024 $ 0.000353
-9.07%
$ 3.53 million $ 71,629
Dec 9, 2024 $ 0.000388
-9.10%
$ 3.88 million $ 113,818
Dec 8, 2024 $ 0.000426
+1.51%
$ 4.26 million $ 178,507
Dec 7, 2024 $ 0.000417
-9.25%
$ 4.17 million $ 82,115
Dec 6, 2024 $ 0.000464
-0.17%
$ 4.64 million $ 72,055
Dec 5, 2024 $ 0.000428
+5.85%
$ 4.27 million $ 139,078
Dec 4, 2024 $ 0.000401
-13.54%
$ 4.01 million $ 66,865
Dec 3, 2024 $ 0.000466
+0.81%
$ 4.66 million $ 84,520
Dec 2, 2024 $ 0.000461
-0.83%
$ 4.61 million $ 87,028
Dec 1, 2024 $ 0.000465
-1.43%
$ 4.65 million $ 72,283
Nov 30, 2024 $ 0.000471
-14.29%
$ 4.71 million $ 101,664
Nov 29, 2024 $ 0.000549
+12.82%
$ 5.49 million $ 229,421
Nov 28, 2024 $ 0.000486
-3.98%
$ 4.86 million $ 75,473
Nov 27, 2024 $ 0.000505
+24.75%
$ 5.05 million $ 236,485
Nov 26, 2024 $ 0.000432
+23.05%
$ 4.29 million $ 28,990
Nov 25, 2024 $ 0.000353
-18.51%
$ 3.53 million $ 135,579
Nov 24, 2024 $ 0.000434
-0.10%
$ 4.34 million $ 65,824
Nov 23, 2024 $ 0.000434
-13.77%
$ 4.34 million $ 58,396
Nov 22, 2024 $ 0.000504
+7.96%
$ 5.04 million $ 65,797
Nov 21, 2024 $ 0.000465
+3.58%
$ 4.65 million $ 75,741
Nov 20, 2024 $ 0.000449
-1.81%
$ 4.49 million $ 53,165
Nov 19, 2024 $ 0.000459
-16.23%
$ 4.59 million $ 64,806
Nov 18, 2024 $ 0.000547
+14.82%
$ 5.47 million $ 77,545
Nov 17, 2024 $ 0.000479
-2.08%
$ 4.79 million $ 69,323
Nov 16, 2024 $ 0.000487
+11.57%
$ 4.87 million $ 59,451
Nov 15, 2024 $ 0.000436
-12.73%
$ 4.36 million $ 62,443
Nov 14, 2024 $ 0.0005
+0.53%
$ 5 million $ 64,297
Nov 13, 2024 $ 0.000502
+9.56%
$ 5.02 million $ 167,249
Nov 12, 2024 $ 0.000456
+6.45%
$ 4.56 million $ 199,623
Nov 11, 2024 $ 0.000426
+27.80%
$ 4.26 million $ 154,307
Nov 10, 2024 $ 0.000333
+11.12%
$ 3.33 million $ 59,201
Nov 9, 2024 $ 0.0003
-4.44%
$ 2.88 million $ 69,845
Nov 8, 2024 $ 0.000315
-1.80%
$ 3.02 million $ 51,519
Nov 7, 2024 $ 0.000319
+5.66%
$ 3.06 million $ 54,628