QSTAR Historical Data

Q* Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000445
+12.45%
$ 445,431 $ 40,541
May 12, 2 PM $ 0.0000396
+0.12%
$ 395,801 $ 40,152
May 12, 10 AM $ 0.000045
-0.95%
$ 449,715 $ 40,250
May 12, 9 AM $ 0.0000454
+0.81%
$ 454,181 $ 40,478
May 12, 8 AM $ 0.0000448
-1.10%
$ 447,819 $ 40,955
May 12, 7 AM $ 0.000045
-0.17%
$ 450,484 $ 41,099
May 12, 6 AM $ 0.0000454
-0.26%
$ 453,958 $ 41,452
May 12, 12 AM $ 0.0000407
-0.02%
$ 407,039 $ 43,227
May 11, 11 PM $ 0.0000408
+0.93%
$ 408,297 $ 43,364
May 11, 10 PM $ 0.0000405
-0.79%
$ 404,657 $ 43,290
May 11, 5 PM $ 0.0000407
+1.01%
$ 407,496 $ 43,408
May 11, 11 AM $ 0.0000457
-0.46%
$ 457,037 $ 43,475
May 11, 10 AM $ 0.0000457
+0.00%
$ 457,140 $ 43,658
May 11, 4 AM $ 0.0000405
+0.53%
$ 405,258 $ 43,215
May 11, 3 AM $ 0.0000403
-1.25%
$ 403,059 $ 43,615
May 11, 12 AM $ 0.0000462
-1.69%
$ 461,662 $ 43,704
May 10, 11 PM $ 0.0000471
-0.10%
$ 470,570 $ 43,269
May 10, 10 PM $ 0.0000467
+2.41%
$ 467,348 $ 42,523
May 10, 9 PM $ 0.0000458
-0.74%
$ 457,879 $ 41,573
May 10, 8 PM $ 0.0000459
+11.30%
$ 459,317 $ 41,686
May 10, 7 PM $ 0.0000411
+1.08%
$ 411,325 $ 41,710
May 10, 6 PM $ 0.0000407
-1.42%
$ 406,890 $ 40,489
May 10, 4 PM $ 0.0000408
+0.00%
$ 408,485 $ 41,105
May 10, 3 PM $ 0.0000408
+0.32%
$ 407,906 $ 41,084
May 10, 2 PM $ 0.0000405
+0.09%
$ 405,114 $ 40,180
May 10, 11 AM $ 0.0000405
-0.43%
$ 404,783 $ 39,773
May 10, 10 AM $ 0.0000407
+0.67%
$ 406,600 $ 40,278
May 10, 9 AM $ 0.0000404
+0.00%
$ 403,935 $ 40,410
May 10, 7 AM $ 0.0000405
-0.09%
$ 405,480 $ 42,094
May 10, 6 AM $ 0.0000403
-0.36%
$ 402,638 $ 41,823
May 10, 5 AM $ 0.0000407
-0.06%
$ 407,160 $ 40,796
May 10, 3 AM $ 0.0000407
+0.44%
$ 406,814 $ 39,289
May 10, 2 AM $ 0.0000402
-0.37%
$ 401,992 $ 39,616
May 10, 1 AM $ 0.0000403
-0.73%
$ 403,488 $ 40,217
May 10, 12 AM $ 0.0000404
+0.72%
$ 404,395 $ 40,082
May 9, 11 PM $ 0.0000402
-0.52%
$ 401,542 $ 38,812
May 9, 10 PM $ 0.0000405
-0.62%
$ 405,013 $ 39,104
May 9, 9 PM $ 0.0000404
-0.84%
$ 404,153 $ 39,032
May 9, 8 PM $ 0.0000405
+0.02%
$ 404,960 $ 38,761
May 9, 6 PM $ 0.0000406
+0.21%
$ 405,697 $ 39,852
May 9, 5 PM $ 0.0000402
+0.06%
$ 402,437 $ 40,429
May 9, 4 PM $ 0.0000405
+0.60%
$ 404,906 $ 41,352
May 9, 3 PM $ 0.0000402
+0.85%
$ 402,486 $ 40,820
May 9, 2 PM $ 0.0000401
-0.37%
$ 400,578 $ 41,568
May 9, 12 PM $ 0.00004
-0.71%
$ 399,920 $ 42,683
May 9, 11 AM $ 0.00004
-0.57%
$ 399,699 $ 42,647
May 9, 10 AM $ 0.0000399
-1.21%
$ 399,041 $ 42,008
May 9, 8 AM $ 0.0000402
+0.00%
$ 401,581 $ 41,457
May 9, 5 AM $ 0.0000455
+0.08%
$ 454,783 $ 42,796
May 9, 4 AM $ 0.0000456
-0.37%
$ 456,188 $ 42,679