QSTAR Historical Data

Q* Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000436
-0.05%
$ 436,215 $ 38,865
Apr 8, 4 PM $ 0.0000436
+0.55%
$ 435,894 $ 38,781
Apr 8, 3 PM $ 0.0000433
+0.50%
$ 433,160 $ 39,074
Apr 8, 2 PM $ 0.0000429
-1.69%
$ 429,274 $ 38,638
Apr 8, 1 PM $ 0.0000388
-0.29%
$ 387,767 $ 39,304
Apr 8, 7 AM $ 0.0000443
+0.89%
$ 443,469 $ 37,852
Apr 8, 6 AM $ 0.0000438
-0.92%
$ 438,304 $ 37,927
Apr 8, 5 AM $ 0.000044
+0.48%
$ 440,405 $ 37,311
Apr 8, 3 AM $ 0.0000436
+0.00%
$ 436,042 $ 39,039
Apr 8, 2 AM $ 0.0000436
-0.18%
$ 436,159 $ 39,268
Apr 8, 1 AM $ 0.0000437
+0.03%
$ 437,495 $ 39,806
Apr 8, 12 AM $ 0.0000437
-0.25%
$ 437,064 $ 40,064
Apr 7, 11 PM $ 0.000044
+2.27%
$ 440,194 $ 40,422
Apr 7, 10 PM $ 0.0000432
+2.31%
$ 431,782 $ 39,530
Apr 7, 9 PM $ 0.0000424
+1.96%
$ 423,658 $ 38,352
Apr 7, 4 PM $ 0.0000357
-0.72%
$ 357,428 $ 37,488
Apr 7, 3 PM $ 0.000036
+0.53%
$ 359,667 $ 37,584
Apr 7, 2 PM $ 0.0000357
-0.32%
$ 356,935 $ 38,003
Apr 7, 1 PM $ 0.000036
+0.04%
$ 360,464 $ 37,634
Apr 7, 12 PM $ 0.0000358
-1.68%
$ 357,844 $ 38,066
Apr 7, 11 AM $ 0.0000364
+1.37%
$ 363,904 $ 38,134
Apr 7, 10 AM $ 0.0000363
-1.60%
$ 363,252 $ 37,891
Apr 7, 7 AM $ 0.0000362
+0.04%
$ 361,665 $ 37,760
Apr 7, 6 AM $ 0.0000362
-0.20%
$ 361,508 $ 37,883
Apr 7, 5 AM $ 0.0000363
-0.79%
$ 362,868 $ 38,260
Apr 7, 4 AM $ 0.0000364
-0.58%
$ 363,879 $ 38,168
Apr 7, 3 AM $ 0.0000366
+0.10%
$ 365,631 $ 38,151
Apr 7, 2 AM $ 0.0000365
+1.21%
$ 365,272 $ 36,882
Apr 7, 1 AM $ 0.0000362
-1.77%
$ 361,598 $ 36,556
Apr 7, 12 AM $ 0.0000363
+0.16%
$ 363,461 $ 37,258
Apr 6, 11 PM $ 0.0000362
-0.39%
$ 362,309 $ 36,939
Apr 6, 10 PM $ 0.0000368
-1.24%
$ 367,742 $ 37,236
Apr 6, 9 PM $ 0.0000372
-0.40%
$ 372,333 $ 38,220
Apr 6, 8 PM $ 0.0000371
-0.88%
$ 370,798 $ 38,565
Apr 6, 4 PM $ 0.0000372
-1.12%
$ 372,409 $ 39,413
Apr 6, 3 PM $ 0.0000374
+0.15%
$ 374,475 $ 39,460
Apr 6, 2 PM $ 0.0000375
+0.33%
$ 374,650 $ 39,075
Apr 6, 1 PM $ 0.0000373
+0.25%
$ 373,405 $ 38,823
Apr 6, 12 PM $ 0.0000374
+0.99%
$ 374,057 $ 39,207
Apr 6, 11 AM $ 0.0000372
-0.74%
$ 371,892 $ 39,396
Apr 6, 10 AM $ 0.0000374
+0.05%
$ 373,626 $ 39,624
Apr 6, 7 AM $ 0.0000371
+0.30%
$ 370,660 $ 39,500
Apr 6, 6 AM $ 0.0000369
-0.43%
$ 369,341 $ 39,231
Apr 6, 5 AM $ 0.0000368
+0.39%
$ 368,001 $ 38,878
Apr 6, 4 AM $ 0.0000369
-0.14%
$ 369,410 $ 38,305
Apr 6, 3 AM $ 0.0000369
+0.33%
$ 368,859 $ 38,475
Apr 6, 2 AM $ 0.0000367
+0.80%
$ 366,598 $ 38,076
Apr 6, 1 AM $ 0.0000366
+0.19%
$ 366,367 $ 37,559
Apr 6, 12 AM $ 0.0000367
+0.14%
$ 367,392 $ 36,842
Apr 5, 11 PM $ 0.0000364
+0.47%
$ 363,611 $ 36,512