QSTAR Historical Data

Q* Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000388
-9.10%
$ 3.88 million $ 113,818
Dec 8, 2024 $ 0.000426
+1.51%
$ 4.26 million $ 178,507
Dec 7, 2024 $ 0.000417
-9.25%
$ 4.17 million $ 82,115
Dec 6, 2024 $ 0.000464
-0.17%
$ 4.64 million $ 72,055
Dec 5, 2024 $ 0.000428
+5.85%
$ 4.27 million $ 139,078
Dec 4, 2024 $ 0.000401
-13.54%
$ 4.01 million $ 66,865
Dec 3, 2024 $ 0.000466
+0.81%
$ 4.66 million $ 84,520
Dec 2, 2024 $ 0.000461
-0.83%
$ 4.61 million $ 87,028
Dec 1, 2024 $ 0.000465
-1.43%
$ 4.65 million $ 72,283
Nov 30, 2024 $ 0.000471
-14.29%
$ 4.71 million $ 101,664
Nov 29, 2024 $ 0.000549
+12.82%
$ 5.49 million $ 229,421
Nov 28, 2024 $ 0.000486
-3.98%
$ 4.86 million $ 75,473
Nov 27, 2024 $ 0.000505
+24.75%
$ 5.05 million $ 236,485
Nov 26, 2024 $ 0.000432
+23.05%
$ 4.29 million $ 28,990
Nov 25, 2024 $ 0.000353
-18.51%
$ 3.53 million $ 135,579
Nov 24, 2024 $ 0.000434
-0.10%
$ 4.34 million $ 65,824
Nov 23, 2024 $ 0.000434
-13.77%
$ 4.34 million $ 58,396
Nov 22, 2024 $ 0.000504
+7.96%
$ 5.04 million $ 65,797
Nov 21, 2024 $ 0.000465
+3.58%
$ 4.65 million $ 75,741
Nov 20, 2024 $ 0.000449
-1.81%
$ 4.49 million $ 53,165
Nov 19, 2024 $ 0.000459
-16.23%
$ 4.59 million $ 64,806
Nov 18, 2024 $ 0.000547
+14.82%
$ 5.47 million $ 77,545
Nov 17, 2024 $ 0.000479
-2.08%
$ 4.79 million $ 69,323
Nov 16, 2024 $ 0.000487
+11.57%
$ 4.87 million $ 59,451
Nov 15, 2024 $ 0.000436
-12.73%
$ 4.36 million $ 62,443
Nov 14, 2024 $ 0.0005
+0.53%
$ 5 million $ 64,297
Nov 13, 2024 $ 0.000502
+9.56%
$ 5.02 million $ 167,249
Nov 12, 2024 $ 0.000456
+6.45%
$ 4.56 million $ 199,623
Nov 11, 2024 $ 0.000426
+27.80%
$ 4.26 million $ 154,307
Nov 10, 2024 $ 0.000333
+11.12%
$ 3.33 million $ 59,201
Nov 9, 2024 $ 0.0003
-4.44%
$ 2.88 million $ 69,845
Nov 8, 2024 $ 0.000315
-1.80%
$ 3.02 million $ 51,519
Nov 7, 2024 $ 0.000319
+5.66%
$ 3.06 million $ 54,628
Nov 6, 2024 $ 0.000301
+6.79%
$ 2.89 million $ 90,447
Nov 5, 2024 $ 0.000287
+8.93%
$ 2.76 million $ 80,810
Nov 4, 2024 $ 0.000264
-10.40%
$ 2.53 million $ 40,485
Nov 3, 2024 $ 0.000294
-1.18%
$ 2.82 million $ 61,052
Nov 2, 2024 $ 0.000283
-8.28%
$ 2.71 million $ 49,126
Nov 1, 2024 $ 0.000308
+10.88%
$ 2.96 million $ 43,609
Oct 31, 2024 $ 0.000278
-3.13%
$ 2.67 million $ 43,374
Oct 30, 2024 $ 0.000287
-0.11%
$ 2.75 million $ 48,447
Oct 29, 2024 $ 0.000287
-5.46%
$ 2.76 million $ 53,619
Oct 28, 2024 $ 0.000299
-10.22%
$ 2.87 million $ 50,941
Oct 27, 2024 $ 0.000333
+14.89%
$ 3.2 million $ 46,291
Oct 26, 2024 $ 0.00029
+4.68%
$ 2.78 million $ 54,617
Oct 25, 2024 $ 0.000276
-10.42%
$ 2.65 million $ 87,388
Oct 24, 2024 $ 0.000308
-1.72%
$ 2.96 million $ 55,147
Oct 23, 2024 $ 0.000311
-1.14%
$ 2.98 million $ 52,899
Oct 22, 2024 $ 0.000314
-14.01%
$ 3.01 million $ 51,304
Oct 21, 2024 $ 0.000365
-3.76%
$ 3.5 million $ 46,452