QSTAR Historical Data

Q* Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000364
+0.47%
$ 363,611 $ 36,512
Apr 5, 10 PM $ 0.0000359
+0.21%
$ 358,706 $ 35,675
Apr 5, 9 PM $ 0.0000358
+0.10%
$ 357,890 $ 35,583
Apr 5, 8 PM $ 0.0000358
-0.04%
$ 357,831 $ 36,136
Apr 5, 2 PM $ 0.0000403
+1.32%
$ 402,811 $ 34,416
Apr 5, 1 PM $ 0.0000397
+0.20%
$ 397,218 $ 34,898
Apr 5, 12 PM $ 0.0000396
-1.48%
$ 396,488 $ 34,984
Apr 5, 11 AM $ 0.0000399
-0.69%
$ 399,489 $ 35,326
Apr 5, 10 AM $ 0.0000404
+0.75%
$ 404,379 $ 35,727
Apr 5, 9 AM $ 0.0000404
+0.28%
$ 403,843 $ 35,880
Apr 5, 8 AM $ 0.00004
-0.35%
$ 400,161 $ 35,154
Apr 5, 7 AM $ 0.0000401
-0.16%
$ 401,389 $ 34,981
Apr 5, 6 AM $ 0.0000402
+0.06%
$ 402,066 $ 35,065
Apr 5, 5 AM $ 0.0000402
-0.61%
$ 402,376 $ 35,555
Apr 5, 4 AM $ 0.0000405
-0.16%
$ 404,878 $ 36,035
Apr 5, 3 AM $ 0.0000406
+0.42%
$ 405,552 $ 35,875
Apr 5, 2 AM $ 0.0000404
+0.30%
$ 403,710 $ 36,398
Apr 5, 1 AM $ 0.0000403
-0.24%
$ 402,575 $ 36,383
Apr 5, 12 AM $ 0.0000404
-0.82%
$ 403,719 $ 36,858
Apr 4, 11 PM $ 0.0000407
+0.00%
$ 406,852 $ 37,670
Apr 4, 7 PM $ 0.0000404
-0.02%
$ 404,014 $ 37,684
Apr 4, 6 PM $ 0.0000404
+0.66%
$ 404,052 $ 37,666
Apr 4, 5 PM $ 0.0000405
+0.02%
$ 404,958 $ 37,388
Apr 4, 4 PM $ 0.0000405
+1.11%
$ 405,113 $ 37,118
Apr 4, 3 PM $ 0.0000402
+0.14%
$ 401,519 $ 36,905
Apr 4, 2 PM $ 0.0000401
-0.72%
$ 400,957 $ 36,194
Apr 4, 1 PM $ 0.0000404
-0.16%
$ 403,728 $ 36,489
Apr 4, 12 PM $ 0.0000402
-0.56%
$ 401,623 $ 35,391
Apr 4, 11 AM $ 0.0000404
+0.24%
$ 404,303 $ 35,446
Apr 4, 6 AM $ 0.0000404
+0.44%
$ 403,560 $ 35,027
Apr 4, 5 AM $ 0.0000403
+0.45%
$ 403,012 $ 34,400
Apr 4, 4 AM $ 0.0000403
-0.69%
$ 402,679 $ 34,601
Apr 4, 12 AM $ 0.0000403
-0.26%
$ 403,005 $ 34,820
Apr 3, 5 PM $ 0.0000354
-0.56%
$ 354,093 $ 34,783
Apr 3, 4 PM $ 0.0000356
-0.34%
$ 355,857 $ 36,040
Apr 3, 3 PM $ 0.0000354
+0.43%
$ 354,136 $ 35,453
Apr 3, 1 PM $ 0.0000354
-0.13%
$ 354,420 $ 35,950
Apr 3, 12 PM $ 0.0000357
-0.35%
$ 356,707 $ 36,361
Apr 3, 9 AM $ 0.0000404
-0.67%
$ 403,649 $ 36,520
Apr 3, 8 AM $ 0.0000404
-0.28%
$ 404,405 $ 36,416
Apr 3, 7 AM $ 0.0000404
+0.10%
$ 403,604 $ 36,687
Apr 3, 5 AM $ 0.0000403
+0.00%
$ 402,964 $ 37,062
Apr 3, 4 AM $ 0.0000402
-0.86%
$ 402,334 $ 37,057
Apr 3, 3 AM $ 0.0000406
+0.92%
$ 405,797 $ 36,221
Apr 3, 2 AM $ 0.0000401
+0.58%
$ 401,458 $ 36,028
Apr 3, 12 AM $ 0.0000357
+0.29%
$ 356,552 $ 35,768
Apr 2, 6 PM $ 0.0000404
+0.78%
$ 404,247 $ 35,126
Apr 2, 5 PM $ 0.0000401
-1.75%
$ 401,107 $ 34,917
Apr 2, 4 PM $ 0.0000406
+0.77%
$ 406,481 $ 34,609
Apr 2, 3 PM $ 0.0000401
-1.50%
$ 401,338 $ 34,861