QSTAR Historical Data

Q* Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000457
-0.11%
$ 456,715 $ 42,491
May 9, 1 AM $ 0.0000457
+0.52%
$ 457,322 $ 42,107
May 9, 12 AM $ 0.0000453
-0.65%
$ 452,762 $ 42,839
May 8, 11 PM $ 0.0000456
+0.54%
$ 455,589 $ 43,659
May 8, 7 PM $ 0.0000457
+0.00%
$ 456,708 $ 44,218
May 8, 6 PM $ 0.0000457
+0.02%
$ 456,965 $ 44,700
May 8, 5 PM $ 0.0000458
+1.70%
$ 457,799 $ 44,132
May 8, 2 PM $ 0.0000448
+0.41%
$ 448,081 $ 41,851
May 8, 1 PM $ 0.0000446
-0.56%
$ 446,368 $ 42,204
May 8, 12 PM $ 0.0000396
-0.39%
$ 395,540 $ 41,767
May 8, 11 AM $ 0.0000397
-0.86%
$ 396,898 $ 41,350
May 8, 10 AM $ 0.0000399
+0.47%
$ 398,923 $ 41,771
May 8, 8 AM $ 0.0000396
-0.43%
$ 395,953 $ 41,357
May 8, 7 AM $ 0.0000398
+1.17%
$ 397,690 $ 40,691
May 8, 6 AM $ 0.0000393
-0.67%
$ 392,939 $ 40,631
May 8, 5 AM $ 0.0000397
+0.34%
$ 396,602 $ 40,384
May 8, 4 AM $ 0.0000398
+0.03%
$ 397,649 $ 40,192
May 8, 3 AM $ 0.0000395
-0.61%
$ 395,299 $ 41,016
May 8, 2 AM $ 0.0000398
+0.46%
$ 398,491 $ 42,097
May 8, 1 AM $ 0.0000399
-0.03%
$ 398,879 $ 41,642
May 8, 12 AM $ 0.0000398
+0.10%
$ 398,243 $ 41,240
May 7, 11 PM $ 0.0000398
+0.87%
$ 398,002 $ 42,008
May 7, 10 PM $ 0.0000397
+0.47%
$ 397,485 $ 42,738
May 7, 9 PM $ 0.00004
+0.77%
$ 400,295 $ 41,890
May 7, 8 PM $ 0.0000398
-0.15%
$ 397,778 $ 42,145
May 7, 7 PM $ 0.00004
-0.33%
$ 400,022 $ 41,384
May 7, 6 PM $ 0.0000401
+0.40%
$ 401,360 $ 41,205
May 7, 5 PM $ 0.0000397
-0.79%
$ 396,715 $ 40,708
May 7, 11 AM $ 0.0000458
+0.00%
$ 457,846 $ 41,653
May 7, 10 AM $ 0.0000456
-1.15%
$ 456,314 $ 41,649
May 7, 9 AM $ 0.0000462
+0.04%
$ 461,678 $ 42,167
May 7, 4 AM $ 0.0000462
+0.73%
$ 461,893 $ 42,459
May 7, 3 AM $ 0.0000459
-0.06%
$ 458,929 $ 42,087
May 7, 2 AM $ 0.0000461
+0.86%
$ 460,561 $ 40,981
May 7, 12 AM $ 0.0000467
+0.49%
$ 466,720 $ 41,310
May 6, 11 PM $ 0.0000467
+0.08%
$ 466,618 $ 41,491
May 6, 10 PM $ 0.0000466
+1.28%
$ 466,054 $ 41,319
May 6, 8 PM $ 0.0000467
+0.00%
$ 466,585 $ 41,227
May 6, 7 PM $ 0.0000465
+0.66%
$ 465,015 $ 41,195
May 6, 6 PM $ 0.0000461
-0.74%
$ 461,163 $ 41,528
May 6, 3 PM $ 0.0000465
-0.17%
$ 465,019 $ 41,430
May 6, 2 PM $ 0.0000469
-0.32%
$ 468,844 $ 41,523
May 6, 1 PM $ 0.0000467
-0.21%
$ 467,110 $ 41,765
May 6, 9 AM $ 0.0000472
-0.43%
$ 472,443 $ 42,425
May 6, 8 AM $ 0.0000469
-0.53%
$ 468,873 $ 42,763
May 6, 7 AM $ 0.0000413
-0.07%
$ 413,016 $ 42,120
May 6, 6 AM $ 0.000041
-0.84%
$ 410,059 $ 42,071
May 6, 5 AM $ 0.0000413
+0.06%
$ 413,283 $ 41,720
May 6, 2 AM $ 0.0000408
-1.57%
$ 408,187 $ 42,586
May 6, 1 AM $ 0.0000412
+0.83%
$ 412,342 $ 42,853