QSTAR Historical Data

Q* Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000041
-1.28%
$ 409,933 $ 42,153
May 5, 9 PM $ 0.0000415
+0.46%
$ 415,116 $ 42,709
May 5, 8 PM $ 0.0000416
+0.87%
$ 416,353 $ 42,827
May 5, 7 PM $ 0.0000413
-0.24%
$ 412,988 $ 42,446
May 5, 6 PM $ 0.0000412
+0.40%
$ 412,442 $ 42,807
May 5, 5 PM $ 0.0000413
-0.19%
$ 413,364 $ 42,067
May 5, 4 PM $ 0.0000413
-1.00%
$ 412,796 $ 43,428
May 5, 3 PM $ 0.0000414
+0.89%
$ 414,428 $ 44,442
May 5, 2 PM $ 0.0000412
-0.36%
$ 411,567 $ 44,210
May 5, 12 PM $ 0.0000414
+0.00%
$ 414,332 $ 43,631
May 5, 11 AM $ 0.0000413
+0.42%
$ 412,925 $ 43,258
May 5, 5 AM $ 0.0000471
+0.92%
$ 471,038 $ 43,649
May 5, 4 AM $ 0.0000467
-0.63%
$ 466,934 $ 42,940
May 5, 3 AM $ 0.000047
+0.07%
$ 469,896 $ 42,670
May 5, 2 AM $ 0.0000469
+0.98%
$ 469,439 $ 42,277
May 5, 1 AM $ 0.0000465
+0.13%
$ 464,735 $ 42,451
May 5, 12 AM $ 0.0000464
-0.48%
$ 463,916 $ 41,872
May 4, 11 PM $ 0.0000465
+0.62%
$ 465,416 $ 41,100
May 4, 10 PM $ 0.0000463
-0.44%
$ 463,058 $ 41,025
May 4, 9 PM $ 0.0000468
+1.08%
$ 468,068 $ 40,901
May 4, 6 PM $ 0.0000463
-1.09%
$ 462,881 $ 40,202
May 4, 5 PM $ 0.0000471
+1.38%
$ 471,087 $ 40,765
May 4, 4 PM $ 0.0000465
+0.88%
$ 465,307 $ 40,543
May 4, 3 PM $ 0.0000461
-1.48%
$ 460,783 $ 40,337
May 4, 2 PM $ 0.0000467
+1.19%
$ 467,017 $ 40,797
May 4, 1 PM $ 0.0000462
-0.47%
$ 462,431 $ 40,022
May 4, 12 PM $ 0.0000458
-0.84%
$ 458,391 $ 40,788
May 4, 8 AM $ 0.0000467
-0.34%
$ 467,348 $ 40,230
May 4, 7 AM $ 0.0000469
-0.04%
$ 469,372 $ 40,373
May 4, 6 AM $ 0.0000468
-0.07%
$ 468,297 $ 40,729
May 4, 5 AM $ 0.0000472
+0.28%
$ 472,054 $ 41,910
May 4, 4 AM $ 0.0000472
+0.86%
$ 472,491 $ 42,703
May 4, 3 AM $ 0.0000468
-0.51%
$ 467,655 $ 42,802
May 4, 2 AM $ 0.000047
+1.76%
$ 470,036 $ 42,529
May 3, 11 PM $ 0.0000457
-0.52%
$ 457,405 $ 41,919
May 3, 5 PM $ 0.0000408
+1.16%
$ 407,517 $ 41,615
May 3, 4 PM $ 0.0000407
-0.29%
$ 406,595 $ 41,816
May 3, 3 PM $ 0.0000407
+0.72%
$ 406,637 $ 41,712
May 3, 12 PM $ 0.0000407
+0.05%
$ 406,544 $ 40,881
May 3, 11 AM $ 0.0000406
+0.67%
$ 405,922 $ 41,017
May 3, 10 AM $ 0.0000402
+0.01%
$ 401,676 $ 40,653
May 3, 9 AM $ 0.00004
-0.27%
$ 400,338 $ 41,361
May 3, 8 AM $ 0.0000404
+0.10%
$ 403,783 $ 40,906
May 3, 4 AM $ 0.0000399
-0.33%
$ 399,046 $ 39,412
May 3, 3 AM $ 0.00004
-0.08%
$ 400,347 $ 39,737
May 3, 2 AM $ 0.0000401
-0.07%
$ 400,648 $ 41,354
May 3, 1 AM $ 0.0000404
-0.35%
$ 403,899 $ 41,553
May 3, 12 AM $ 0.0000403
-0.59%
$ 403,076 $ 42,571
May 2, 11 PM $ 0.0000403
+0.30%
$ 403,428 $ 42,453
May 2, 10 PM $ 0.0000402
-0.33%
$ 401,873 $ 42,495