QSTAR Historical Data

Q* Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000401
-1.50%
$ 401,338 $ 34,861
Apr 2, 2 PM $ 0.0000402
+14.44%
$ 401,787 $ 34,565
Apr 2, 1 PM $ 0.000035
-0.78%
$ 350,218 $ 33,600
Apr 2, 12 PM $ 0.0000353
+0.43%
$ 353,123 $ 33,266
Apr 2, 11 AM $ 0.000035
-1.48%
$ 349,781 $ 33,938
Apr 2, 10 AM $ 0.0000355
+0.05%
$ 354,907 $ 34,531
Apr 2, 9 AM $ 0.0000356
+0.00%
$ 355,775 $ 34,721
Apr 2, 7 AM $ 0.0000354
+0.26%
$ 354,121 $ 34,614
Apr 2, 6 AM $ 0.0000354
+0.68%
$ 354,383 $ 34,746
Apr 2, 5 AM $ 0.0000353
-0.08%
$ 353,409 $ 34,296
Apr 2, 4 AM $ 0.0000354
-0.52%
$ 353,693 $ 33,658
Apr 2, 3 AM $ 0.0000357
-0.65%
$ 356,710 $ 34,297
Apr 2, 2 AM $ 0.0000359
-1.42%
$ 358,790 $ 34,861
Apr 2, 1 AM $ 0.0000364
-2.23%
$ 363,611 $ 35,351
Apr 1, 11 PM $ 0.000042
+0.56%
$ 420,286 $ 36,252
Apr 1, 10 PM $ 0.0000419
-1.14%
$ 419,291 $ 35,961
Apr 1, 9 PM $ 0.0000424
+0.06%
$ 424,110 $ 36,770
Apr 1, 6 PM $ 0.0000419
+0.15%
$ 419,119 $ 36,259
Apr 1, 12 PM $ 0.000037
+0.52%
$ 370,132 $ 36,218
Apr 1, 11 AM $ 0.000037
+0.78%
$ 369,644 $ 35,584
Apr 1, 10 AM $ 0.0000367
-0.20%
$ 367,029 $ 35,148
Apr 1, 9 AM $ 0.0000368
+0.05%
$ 367,601 $ 35,497
Apr 1, 8 AM $ 0.0000369
-0.58%
$ 369,163 $ 36,541
Apr 1, 7 AM $ 0.0000369
-1.18%
$ 368,776 $ 36,901
Apr 1, 6 AM $ 0.0000373
+2.13%
$ 373,174 $ 36,539
Apr 1, 5 AM $ 0.0000365
+0.54%
$ 365,350 $ 36,374
Apr 1, 4 AM $ 0.0000364
-0.50%
$ 363,592 $ 36,868
Apr 1, 3 AM $ 0.0000415
+0.58%
$ 414,639 $ 36,507
Apr 1, 2 AM $ 0.0000409
+0.03%
$ 408,907 $ 36,177
Apr 1, 1 AM $ 0.000041
+0.14%
$ 410,458 $ 36,735
Mar 31, 11 PM $ 0.0000411
-0.68%
$ 410,507 $ 36,670
Mar 31, 10 PM $ 0.0000413
-0.43%
$ 413,093 $ 37,013
Mar 31, 9 PM $ 0.0000362
-0.38%
$ 362,471 $ 36,423
Mar 31, 8 PM $ 0.0000364
+0.16%
$ 363,911 $ 36,359
Mar 31, 7 PM $ 0.0000363
+0.18%
$ 363,417 $ 36,611
Mar 31, 6 PM $ 0.0000366
+0.84%
$ 365,795 $ 36,231
Mar 31, 5 PM $ 0.000036
-0.24%
$ 360,121 $ 36,060
Mar 31, 4 PM $ 0.0000365
+2.69%
$ 364,659 $ 36,251
Mar 31, 3 PM $ 0.0000357
+0.69%
$ 357,033 $ 36,273
Mar 31, 2 PM $ 0.0000352
-1.46%
$ 352,109 $ 35,719
Mar 31, 1 PM $ 0.0000357
+0.39%
$ 357,225 $ 36,400
Mar 31, 12 PM $ 0.0000403
+0.93%
$ 403,100 $ 36,485
Mar 31, 11 AM $ 0.0000399
+0.50%
$ 399,135 $ 37,173
Mar 31, 10 AM $ 0.0000398
-0.01%
$ 397,797 $ 37,195
Mar 31, 8 AM $ 0.0000403
+0.65%
$ 403,403 $ 36,083
Mar 31, 7 AM $ 0.0000401
-0.75%
$ 400,704 $ 35,600
Mar 31, 6 AM $ 0.0000403
-0.06%
$ 403,487 $ 35,499
Mar 30, 11 PM $ 0.0000344
-0.95%
$ 343,526 $ 35,799
Mar 30, 10 PM $ 0.0000348
+0.80%
$ 348,414 $ 36,034
Mar 30, 9 PM $ 0.0000397
+1.11%
$ 396,793 $ 36,706