QSTAR Historical Data

Q* Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00038
-7.15%
$ 3.67 million $ 50,317
Aug 30, 2024 $ 0.00041
+4.19%
$ 3.93 million $ 48,555
Aug 29, 2024 $ 0.000393
-4.45%
$ 3.77 million $ 47,850
Aug 28, 2024 $ 0.000411
+3.39%
$ 3.95 million $ 216,075
Aug 27, 2024 $ 0.000398
-13.25%
$ 3.82 million $ 71,785
Aug 26, 2024 $ 0.000459
+7.76%
$ 4.4 million $ 90,059
Aug 25, 2024 $ 0.00048
+12.27%
$ 4.6 million $ 62,017
Aug 24, 2024 $ 0.000427
-2.12%
$ 4.1 million $ 60,390
Aug 23, 2024 $ 0.000436
-4.32%
$ 4.19 million $ 51,717
Aug 22, 2024 $ 0.000456
+18.81%
$ 4.38 million $ 68,196
Aug 21, 2024 $ 0.000384
+2.56%
$ 3.69 million $ 48,255
Aug 20, 2024 $ 0.000374
-9.09%
$ 3.59 million $ 45,242
Aug 19, 2024 $ 0.000412
-0.40%
$ 3.95 million $ 54,401
Aug 18, 2024 $ 0.000414
-3.64%
$ 3.97 million $ 38,618
Aug 17, 2024 $ 0.000384
-10.17%
$ 3.69 million $ 40,706
Aug 16, 2024 $ 0.000428
+10.30%
$ 4.11 million $ 52,017
Aug 15, 2024 $ 0.000388
-5.52%
$ 3.72 million $ 206,848
Aug 14, 2024 $ 0.000411
-3.30%
$ 3.94 million $ 61,013
Aug 13, 2024 $ 0.000425
-4.44%
$ 4.08 million $ 80,238
Aug 12, 2024 $ 0.000445
+17.16%
$ 4.27 million $ 50,760
Aug 11, 2024 $ 0.000379
-2.38%
$ 3.64 million $ 50,126
Aug 10, 2024 $ 0.000387
-9.07%
$ 3.72 million $ 46,815
Aug 9, 2024 $ 0.000426
+0.06%
$ 4.09 million $ 62,534
Aug 8, 2024 $ 0.000423
+24.92%
$ 4.06 million $ 81,416
Aug 7, 2024 $ 0.000339
-13.32%
$ 3.25 million $ 72,231
Aug 6, 2024 $ 0.000391
+8.64%
$ 3.76 million $ 44,025
Aug 5, 2024 $ 0.000361
-2.89%
$ 3.46 million $ 86,559
Aug 4, 2024 $ 0.000371
-19.06%
$ 3.56 million $ 78,621
Aug 3, 2024 $ 0.000459
+5.52%
$ 4.4 million $ 57,754
Aug 2, 2024 $ 0.000435
-8.20%
$ 4.17 million $ 111,379
Aug 1, 2024 $ 0.000474
-0.72%
$ 4.55 million $ 127,586
Jul 31, 2024 $ 0.000477
+7.02%
$ 4.58 million $ 84,285
Jul 30, 2024 $ 0.000446
-3.57%
$ 4.28 million $ 69,981
Jul 29, 2024 $ 0.000462
+2.72%
$ 4.43 million $ 103,509
Jul 28, 2024 $ 0.00045
-2.00%
$ 4.32 million $ 92,209
Jul 27, 2024 $ 0.00046
-4.79%
$ 4.41 million $ 53,485
Jul 26, 2024 $ 0.000485
+8.21%
$ 4.66 million $ 73,991
Jul 25, 2024 $ 0.000448
+0.86%
$ 4.3 million $ 145,559
Jul 24, 2024 $ 0.000445
-1.32%
$ 4.27 million $ 81,173
Jul 23, 2024 $ 0.00045
+17.45%
$ 4.32 million $ 152,488
Jul 22, 2024 $ 0.000383
-7.03%
$ 3.67 million $ 90,866
Jul 21, 2024 $ 0.000411
-0.53%
$ 3.95 million $ 74,521
Jul 20, 2024 $ 0.000408
+6.81%
$ 3.91 million $ 159,649
Jul 19, 2024 $ 0.000382
-9.58%
$ 3.66 million $ 115,886
Jul 18, 2024 $ 0.000422
+6.34%
$ 4.05 million $ 73,831
Jul 17, 2024 $ 0.000397
-3.74%
$ 3.81 million $ 71,729
Jul 16, 2024 $ 0.000413
+3.11%
$ 3.96 million $ 164,222
Jul 15, 2024 $ 0.000399
+3.47%
$ 3.83 million $ 114,383
Jul 14, 2024 $ 0.000386
-17.92%
$ 3.71 million $ 216,762
Jul 13, 2024 $ 0.000471
+24.84%
$ 4.52 million $ 247,923