QSTAR Historical Data

Q* Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000405
+0.34%
$ 404,847 $ 40,475
May 2, 6 PM $ 0.0000403
+0.72%
$ 403,415 $ 40,866
May 2, 5 PM $ 0.0000401
+0.00%
$ 400,568 $ 40,554
May 2, 1 PM $ 0.0000403
+0.12%
$ 402,897 $ 40,715
May 2, 7 AM $ 0.0000454
+0.00%
$ 453,555 $ 40,581
May 2, 6 AM $ 0.0000455
+0.34%
$ 454,635 $ 40,574
May 2, 5 AM $ 0.0000455
+0.69%
$ 455,224 $ 40,931
May 2, 12 AM $ 0.0000454
+0.01%
$ 454,435 $ 40,154
May 1, 11 PM $ 0.0000452
-0.79%
$ 451,706 $ 39,989
May 1, 10 PM $ 0.0000452
-0.22%
$ 451,880 $ 40,285
May 1, 9 PM $ 0.0000454
+1.16%
$ 453,590 $ 40,548
May 1, 8 PM $ 0.0000454
-1.05%
$ 453,764 $ 40,441
May 1, 7 PM $ 0.0000455
-0.01%
$ 455,096 $ 41,303
May 1, 6 PM $ 0.0000452
-1.47%
$ 452,370 $ 41,485
May 1, 5 PM $ 0.0000459
+0.22%
$ 458,709 $ 41,731
May 1, 4 PM $ 0.0000457
+0.14%
$ 456,699 $ 41,671
May 1, 3 PM $ 0.0000456
+0.29%
$ 456,072 $ 41,618
May 1, 2 PM $ 0.0000454
-0.42%
$ 453,926 $ 41,451
May 1, 1 PM $ 0.0000455
+0.74%
$ 455,105 $ 41,994
May 1, 12 PM $ 0.0000454
+0.83%
$ 453,866 $ 41,782
May 1, 11 AM $ 0.000045
-0.12%
$ 449,930 $ 41,433
May 1, 10 AM $ 0.0000448
-0.40%
$ 448,354 $ 41,665
May 1, 9 AM $ 0.0000448
+0.00%
$ 448,039 $ 41,406
May 1, 7 AM $ 0.0000449
-0.10%
$ 449,228 $ 40,732
May 1, 1 AM $ 0.0000394
+0.33%
$ 394,377 $ 38,417
May 1, 12 AM $ 0.0000396
+0.93%
$ 396,297 $ 38,223
Apr 30, 11 PM $ 0.0000393
+0.06%
$ 392,854 $ 38,625
Apr 30, 10 PM $ 0.0000393
+0.32%
$ 393,161 $ 38,401
Apr 30, 9 PM $ 0.0000392
-0.96%
$ 392,232 $ 37,679
Apr 30, 8 PM $ 0.0000395
+0.19%
$ 394,859 $ 38,356
Apr 30, 7 PM $ 0.0000391
-0.31%
$ 391,301 $ 38,092
Apr 30, 6 PM $ 0.0000394
+0.63%
$ 393,936 $ 37,768
Apr 30, 5 PM $ 0.0000391
-0.69%
$ 391,218 $ 38,430
Apr 30, 4 PM $ 0.0000394
+0.09%
$ 394,138 $ 38,458
Apr 30, 3 PM $ 0.0000393
-0.46%
$ 392,866 $ 38,439
Apr 30, 2 PM $ 0.0000394
-11.90%
$ 393,984 $ 38,209
Apr 30, 1 PM $ 0.0000448
+0.45%
$ 447,638 $ 38,202
Apr 30, 12 PM $ 0.0000445
-0.22%
$ 445,497 $ 38,002
Apr 30, 11 AM $ 0.0000446
+0.51%
$ 445,929 $ 37,797
Apr 30, 10 AM $ 0.0000449
-0.20%
$ 448,653 $ 37,558
Apr 30, 9 AM $ 0.000045
+0.98%
$ 449,658 $ 37,387
Apr 30, 8 AM $ 0.0000446
-0.36%
$ 445,539 $ 36,986
Apr 30, 7 AM $ 0.0000449
+1.46%
$ 449,050 $ 37,288
Apr 30, 6 AM $ 0.0000443
+0.58%
$ 442,561 $ 36,933
Apr 30, 3 AM $ 0.0000447
+1.39%
$ 447,109 $ 36,368
Apr 30, 2 AM $ 0.0000441
-2.17%
$ 440,625 $ 35,908
Apr 30, 1 AM $ 0.0000452
+1.19%
$ 452,246 $ 36,751
Apr 30, 12 AM $ 0.0000447
+0.15%
$ 446,866 $ 36,332
Apr 29, 11 PM $ 0.0000443
-0.59%
$ 443,420 $ 36,441
Apr 29, 9 PM $ 0.0000446
+0.24%
$ 446,357 $ 36,288