QSTAR Historical Data

Q* Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000397
+1.11%
$ 396,793 $ 36,706
Mar 30, 8 PM $ 0.0000392
+0.11%
$ 392,220 $ 36,294
Mar 30, 7 PM $ 0.0000394
+0.31%
$ 393,502 $ 36,120
Mar 30, 6 PM $ 0.0000391
-1.12%
$ 391,356 $ 37,401
Mar 30, 5 PM $ 0.0000394
-2.10%
$ 393,717 $ 38,263
Mar 30, 4 PM $ 0.0000402
-0.05%
$ 401,935 $ 38,383
Mar 30, 3 PM $ 0.0000403
+1.13%
$ 402,849 $ 38,057
Mar 30, 2 PM $ 0.0000396
-0.77%
$ 396,466 $ 37,742
Mar 30, 1 PM $ 0.0000398
-1.03%
$ 398,120 $ 37,809
Mar 30, 11 AM $ 0.00004
+0.73%
$ 400,271 $ 36,357
Mar 30, 10 AM $ 0.0000397
-0.36%
$ 396,604 $ 36,195
Mar 30, 9 AM $ 0.0000395
-0.74%
$ 395,469 $ 36,124
Mar 30, 8 AM $ 0.00004
+0.56%
$ 400,256 $ 36,751
Mar 30, 7 AM $ 0.0000396
-0.53%
$ 396,121 $ 37,300
Mar 30, 6 AM $ 0.0000397
-0.47%
$ 397,258 $ 36,691
Mar 30, 5 AM $ 0.0000398
-0.30%
$ 398,150 $ 36,648
Mar 30, 4 AM $ 0.0000399
+1.73%
$ 399,057 $ 36,732
Mar 30, 3 AM $ 0.0000394
-0.43%
$ 393,682 $ 36,681
Mar 30, 2 AM $ 0.0000396
+1.38%
$ 395,707 $ 36,305
Mar 30, 12 AM $ 0.000039
+0.77%
$ 389,711 $ 35,845
Mar 29, 11 PM $ 0.0000387
+2.34%
$ 386,813 $ 35,819
Mar 29, 10 PM $ 0.0000379
-1.47%
$ 378,720 $ 35,043
Mar 29, 6 PM $ 0.0000389
+0.17%
$ 389,006 $ 34,507
Mar 29, 5 PM $ 0.0000389
+0.31%
$ 389,225 $ 34,428
Mar 29, 11 AM $ 0.0000341
+0.79%
$ 341,193 $ 36,111
Mar 29, 10 AM $ 0.000034
-0.25%
$ 339,724 $ 35,803
Mar 29, 9 AM $ 0.0000339
-1.23%
$ 338,984 $ 35,402
Mar 29, 8 AM $ 0.0000342
+0.60%
$ 342,030 $ 35,080
Mar 29, 7 AM $ 0.000034
-1.01%
$ 339,885 $ 34,723
Mar 29, 5 AM $ 0.000034
-1.32%
$ 339,918 $ 34,761
Mar 29, 4 AM $ 0.0000344
+0.19%
$ 344,474 $ 34,738
Mar 29, 3 AM $ 0.0000345
+0.67%
$ 345,430 $ 35,066
Mar 29, 2 AM $ 0.0000343
+0.12%
$ 343,101 $ 35,327
Mar 29, 1 AM $ 0.000034
+0.12%
$ 339,810 $ 34,233
Mar 28, 10 PM $ 0.0000345
+0.64%
$ 345,216 $ 33,310
Mar 28, 9 PM $ 0.0000344
-1.03%
$ 343,981 $ 33,532
Mar 28, 8 PM $ 0.0000347
+1.55%
$ 347,461 $ 33,688
Mar 28, 7 PM $ 0.0000343
-1.28%
$ 342,760 $ 32,895
Mar 28, 6 PM $ 0.0000347
+0.77%
$ 347,213 $ 33,087
Mar 28, 12 PM $ 0.0000387
+0.00%
$ 387,270 $ 32,246
Mar 28, 11 AM $ 0.0000385
-1.14%
$ 384,794 $ 32,127
Mar 28, 10 AM $ 0.0000386
-0.92%
$ 386,082 $ 31,860
Mar 28, 7 AM $ 0.0000389
-0.23%
$ 389,270 $ 32,980
Mar 28, 6 AM $ 0.000039
+1.31%
$ 390,384 $ 33,491
Mar 28, 5 AM $ 0.0000385
-0.43%
$ 385,249 $ 33,257
Mar 28, 3 AM $ 0.0000388
+0.69%
$ 387,917 $ 33,963
Mar 28, 2 AM $ 0.0000382
-0.54%
$ 382,435 $ 34,163
Mar 27, 11 PM $ 0.0000341
+0.04%
$ 340,969 $ 35,511
Mar 27, 9 PM $ 0.0000385
+0.34%
$ 384,998 $ 36,232
Mar 27, 8 PM $ 0.0000386
+0.12%
$ 386,278 $ 36,175