QSTAR Historical Data

Q* Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000443
+0.09%
$ 443,124 $ 36,260
Apr 29, 7 PM $ 0.0000388
-0.85%
$ 387,998 $ 36,224
Apr 29, 6 PM $ 0.0000389
-2.11%
$ 389,258 $ 36,451
Apr 29, 5 PM $ 0.0000395
+0.67%
$ 395,229 $ 36,845
Apr 29, 4 PM $ 0.0000394
-0.32%
$ 394,358 $ 37,137
Apr 29, 3 PM $ 0.0000395
-1.76%
$ 395,432 $ 37,622
Apr 29, 2 PM $ 0.0000403
-0.05%
$ 402,643 $ 38,116
Apr 29, 1 PM $ 0.0000399
-0.66%
$ 399,221 $ 38,153
Apr 29, 10 AM $ 0.0000409
-0.02%
$ 409,409 $ 38,986
Apr 29, 9 AM $ 0.0000409
+1.21%
$ 409,154 $ 39,110
Apr 29, 8 AM $ 0.0000402
-0.22%
$ 402,091 $ 38,742
Apr 29, 7 AM $ 0.0000403
-0.61%
$ 403,277 $ 39,569
Apr 29, 6 AM $ 0.0000406
+0.64%
$ 405,786 $ 39,911
Apr 28, 11 PM $ 0.0000451
-0.29%
$ 451,287 $ 39,400
Apr 28, 10 PM $ 0.0000451
-0.04%
$ 450,894 $ 39,740
Apr 28, 9 PM $ 0.0000451
-0.57%
$ 451,347 $ 40,734
Apr 28, 8 PM $ 0.0000455
+0.21%
$ 454,697 $ 40,417
Apr 28, 7 PM $ 0.0000453
+0.12%
$ 453,364 $ 40,948
Apr 28, 6 PM $ 0.0000452
+0.53%
$ 451,717 $ 40,381
Apr 28, 5 PM $ 0.000045
-0.88%
$ 449,983 $ 41,602
Apr 28, 4 PM $ 0.0000453
+1.03%
$ 452,985 $ 41,590
Apr 28, 3 PM $ 0.0000449
+0.77%
$ 449,175 $ 41,452
Apr 28, 2 PM $ 0.0000448
-0.24%
$ 448,268 $ 40,593
Apr 28, 1 PM $ 0.000045
+0.09%
$ 449,762 $ 40,333
Apr 28, 12 PM $ 0.0000449
+0.29%
$ 449,477 $ 40,510
Apr 28, 11 AM $ 0.0000448
-0.34%
$ 447,904 $ 41,174
Apr 28, 8 AM $ 0.000045
-1.11%
$ 449,593 $ 41,599
Apr 28, 7 AM $ 0.0000451
+0.83%
$ 451,433 $ 42,052
Apr 28, 4 AM $ 0.0000453
+0.15%
$ 453,138 $ 42,977
Apr 28, 3 AM $ 0.000045
-0.18%
$ 449,840 $ 42,867
Apr 28, 2 AM $ 0.0000449
-1.84%
$ 448,790 $ 42,558
Apr 27, 8 PM $ 0.0000399
+0.49%
$ 398,855 $ 43,084
Apr 27, 7 PM $ 0.0000397
-0.15%
$ 396,911 $ 43,016
Apr 27, 6 PM $ 0.0000398
-0.05%
$ 397,568 $ 43,115
Apr 27, 5 PM $ 0.0000396
+0.00%
$ 395,733 $ 42,926
Apr 27, 11 AM $ 0.0000458
+0.35%
$ 458,427 $ 43,417
Apr 27, 10 AM $ 0.0000455
-0.56%
$ 455,182 $ 42,272
Apr 27, 9 AM $ 0.0000456
-0.35%
$ 456,038 $ 43,113
Apr 27, 8 AM $ 0.0000455
-1.15%
$ 454,539 $ 43,212
Apr 27, 7 AM $ 0.000046
+0.25%
$ 460,084 $ 41,972
Apr 27, 5 AM $ 0.0000468
-0.14%
$ 468,441 $ 42,980
Apr 26, 10 PM $ 0.0000412
-0.25%
$ 411,630 $ 43,364
Apr 26, 9 PM $ 0.0000409
-0.04%
$ 408,573 $ 43,808
Apr 26, 8 PM $ 0.0000409
+0.00%
$ 408,981 $ 42,680
Apr 26, 6 PM $ 0.0000411
+0.75%
$ 411,220 $ 43,237
Apr 26, 5 PM $ 0.0000411
+1.36%
$ 410,810 $ 42,361
Apr 26, 4 PM $ 0.0000408
-0.21%
$ 408,080 $ 42,426
Apr 26, 10 AM $ 0.0000462
+0.22%
$ 461,680 $ 40,767
Apr 26, 9 AM $ 0.0000458
+0.14%
$ 458,017 $ 40,736
Apr 26, 8 AM $ 0.0000459
-0.27%
$ 459,361 $ 40,697