QSTAR Historical Data

Q* Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000386
+0.12%
$ 386,278 $ 36,175
Mar 27, 7 PM $ 0.0000383
+0.25%
$ 383,346 $ 36,388
Mar 27, 2 PM $ 0.0000383
-0.73%
$ 383,297 $ 35,805
Mar 27, 12 PM $ 0.000034
+0.64%
$ 339,823 $ 36,627
Mar 27, 11 AM $ 0.0000338
-0.36%
$ 337,913 $ 36,531
Mar 27, 10 AM $ 0.0000344
-1.38%
$ 343,769 $ 37,495
Mar 27, 9 AM $ 0.0000351
+0.99%
$ 351,334 $ 38,735
Mar 27, 8 AM $ 0.0000347
-2.09%
$ 347,302 $ 38,588
Mar 27, 7 AM $ 0.0000355
+1.22%
$ 355,167 $ 40,371
Mar 27, 6 AM $ 0.0000354
+0.54%
$ 353,803 $ 40,001
Mar 27, 5 AM $ 0.0000352
+0.88%
$ 351,687 $ 39,925
Mar 27, 4 AM $ 0.0000349
-0.32%
$ 348,734 $ 39,512
Mar 27, 3 AM $ 0.000035
-0.68%
$ 350,409 $ 38,890
Mar 27, 2 AM $ 0.0000356
+0.48%
$ 355,615 $ 38,369
Mar 27, 1 AM $ 0.0000352
-0.36%
$ 351,573 $ 38,955
Mar 27, 12 AM $ 0.000035
-0.91%
$ 350,162 $ 38,299
Mar 26, 11 PM $ 0.000035
+0.07%
$ 349,645 $ 38,117
Mar 26, 9 PM $ 0.0000354
-0.28%
$ 353,872 $ 37,715
Mar 26, 8 PM $ 0.0000355
+0.84%
$ 355,423 $ 38,462
Mar 26, 7 PM $ 0.0000353
+0.61%
$ 352,757 $ 38,663
Mar 26, 6 PM $ 0.000035
-0.08%
$ 349,978 $ 39,239
Mar 26, 5 PM $ 0.0000352
+0.32%
$ 351,537 $ 39,756
Mar 26, 3 PM $ 0.0000353
-0.32%
$ 352,906 $ 40,447
Mar 26, 2 PM $ 0.0000352
-1.15%
$ 351,722 $ 40,314
Mar 26, 1 PM $ 0.0000356
+0.79%
$ 356,253 $ 41,537
Mar 26, 12 PM $ 0.0000354
+0.35%
$ 354,439 $ 40,524
Mar 26, 11 AM $ 0.0000352
-0.25%
$ 351,546 $ 40,423
Mar 26, 10 AM $ 0.0000352
-0.26%
$ 352,356 $ 40,139
Mar 26, 4 AM $ 0.0000417
+0.62%
$ 417,194 $ 40,700
Mar 26, 3 AM $ 0.0000416
-0.29%
$ 416,366 $ 40,886
Mar 26, 2 AM $ 0.0000419
+0.67%
$ 419,099 $ 41,595
Mar 26, 12 AM $ 0.000042
-0.40%
$ 419,507 $ 41,473
Mar 25, 11 PM $ 0.0000418
-0.19%
$ 417,883 $ 41,353
Mar 25, 10 PM $ 0.0000419
+0.04%
$ 418,734 $ 41,113
Mar 25, 9 PM $ 0.000042
+0.12%
$ 420,053 $ 40,945
Mar 25, 8 PM $ 0.0000423
+0.41%
$ 422,553 $ 40,576
Mar 25, 3 PM $ 0.0000418
-0.14%
$ 418,059 $ 38,024
Mar 25, 1 PM $ 0.0000371
-1.15%
$ 370,552 $ 38,207
Mar 25, 12 PM $ 0.0000373
-0.20%
$ 372,996 $ 38,754
Mar 25, 11 AM $ 0.0000375
+0.03%
$ 375,263 $ 38,443
Mar 25, 9 AM $ 0.0000374
+0.13%
$ 374,479 $ 38,366
Mar 25, 8 AM $ 0.0000374
+0.87%
$ 374,233 $ 38,296
Mar 25, 7 AM $ 0.0000372
+0.49%
$ 372,065 $ 38,172
Mar 25, 4 AM $ 0.000037
+0.84%
$ 370,378 $ 36,168
Mar 24, 10 PM $ 0.0000418
-0.39%
$ 417,607 $ 35,906
Mar 24, 9 PM $ 0.0000416
+0.41%
$ 415,890 $ 36,220
Mar 24, 8 PM $ 0.0000415
+0.90%
$ 414,596 $ 35,990
Mar 24, 7 PM $ 0.0000411
-0.16%
$ 411,340 $ 34,654
Mar 24, 6 PM $ 0.000041
-0.15%
$ 409,813 $ 35,232
Mar 24, 5 PM $ 0.000041
+0.02%
$ 410,189 $ 35,227