QSTAR Historical Data

Q* Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000413
-0.84%
$ 412,600 $ 34,889
Mar 24, 1 PM $ 0.0000367
-1.28%
$ 367,032 $ 35,320
Mar 24, 12 PM $ 0.0000369
+0.46%
$ 368,709 $ 36,207
Mar 24, 11 AM $ 0.0000368
+0.00%
$ 368,244 $ 36,031
Mar 24, 7 AM $ 0.0000368
-0.95%
$ 367,573 $ 37,012
Mar 24, 1 AM $ 0.0000415
-0.06%
$ 415,023 $ 39,456
Mar 24, 12 AM $ 0.0000417
-0.78%
$ 416,554 $ 39,727
Mar 23, 11 PM $ 0.0000414
-0.74%
$ 414,227 $ 40,150
Mar 23, 10 PM $ 0.0000414
-1.03%
$ 414,463 $ 39,213
Mar 23, 9 PM $ 0.0000419
+0.13%
$ 418,701 $ 40,359
Mar 23, 8 PM $ 0.0000418
-0.60%
$ 418,081 $ 40,849
Mar 23, 7 PM $ 0.0000419
-0.16%
$ 419,379 $ 41,164
Mar 23, 6 PM $ 0.0000421
+0.48%
$ 421,220 $ 40,272
Mar 23, 4 PM $ 0.000041
-0.57%
$ 410,455 $ 40,082
Mar 23, 3 PM $ 0.0000413
-0.63%
$ 413,439 $ 40,502
Mar 23, 2 PM $ 0.0000373
+1.00%
$ 373,400 $ 41,222
Mar 23, 1 PM $ 0.000037
+0.95%
$ 370,173 $ 41,559
Mar 23, 12 PM $ 0.000041
-0.69%
$ 409,576 $ 39,875
Mar 23, 11 AM $ 0.0000415
+3.93%
$ 414,606 $ 40,352
Mar 23, 10 AM $ 0.0000395
-0.08%
$ 395,291 $ 38,463
Mar 23, 8 AM $ 0.0000396
+0.00%
$ 396,377 $ 38,477
Mar 23, 7 AM $ 0.0000396
+1.06%
$ 396,234 $ 38,446
Mar 23, 6 AM $ 0.0000393
-1.84%
$ 393,211 $ 37,958
Mar 23, 3 AM $ 0.0000397
-0.71%
$ 396,977 $ 37,306
Mar 23, 2 AM $ 0.0000401
+0.74%
$ 401,186 $ 36,820
Mar 23, 1 AM $ 0.00004
+0.46%
$ 400,228 $ 36,577
Mar 23, 12 AM $ 0.0000399
+0.22%
$ 398,609 $ 36,801
Mar 22, 11 PM $ 0.0000398
-0.73%
$ 397,808 $ 35,970
Mar 22, 9 PM $ 0.000035
-0.96%
$ 349,670 $ 35,569
Mar 22, 7 PM $ 0.00004
-0.32%
$ 400,324 $ 36,772
Mar 22, 6 PM $ 0.0000402
+0.23%
$ 401,753 $ 37,175
Mar 22, 5 PM $ 0.0000402
-0.35%
$ 402,299 $ 36,822
Mar 22, 4 PM $ 0.0000405
+0.96%
$ 404,875 $ 37,523
Mar 22, 3 PM $ 0.0000402
+0.49%
$ 401,893 $ 36,830
Mar 22, 2 PM $ 0.0000401
-0.08%
$ 400,665 $ 36,654
Mar 22, 1 PM $ 0.0000401
-0.76%
$ 401,392 $ 36,662
Mar 22, 12 PM $ 0.0000403
-0.08%
$ 403,419 $ 36,786
Mar 22, 11 AM $ 0.0000403
+0.56%
$ 402,866 $ 37,435
Mar 22, 10 AM $ 0.0000401
-1.06%
$ 400,898 $ 37,446
Mar 22, 9 AM $ 0.0000405
+0.21%
$ 405,240 $ 37,413
Mar 22, 8 AM $ 0.0000402
-0.78%
$ 402,185 $ 37,864
Mar 22, 7 AM $ 0.0000405
+0.00%
$ 405,337 $ 38,545
Mar 22, 6 AM $ 0.0000358
-0.77%
$ 357,866 $ 38,183
Mar 22, 5 AM $ 0.0000361
-0.30%
$ 360,653 $ 37,975
Mar 22, 4 AM $ 0.0000361
+0.77%
$ 361,353 $ 37,960
Mar 22, 3 AM $ 0.000036
+0.25%
$ 360,102 $ 38,193
Mar 22, 2 AM $ 0.0000357
-0.58%
$ 356,943 $ 38,618
Mar 22, 1 AM $ 0.0000358
+0.00%
$ 357,716 $ 38,411
Mar 22, 12 AM $ 0.0000358
+0.32%
$ 357,566 $ 37,830
Mar 21, 11 PM $ 0.0000408
-1.48%
$ 407,506 $ 38,558