QSTAR Historical Data

Q* Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000123
-7.70%
$ 1.18 million $ 61,475
Apr 2, 2024 $ 0.000134
-5.57%
$ 1.28 million $ 63,846
Apr 1, 2024 $ 0.000142
-4.83%
$ 1.36 million $ 94,858
Mar 31, 2024 $ 0.000149
+16.26%
$ 1.43 million $ 73,215
Mar 30, 2024 $ 0.000128
-4.05%
$ 1.23 million $ 60,925
Mar 29, 2024 $ 0.000134
-9.97%
$ 1.28 million $ 79,295
Mar 28, 2024 $ 0.000148
-1.93%
$ 1.42 million $ 85,893
Mar 27, 2024 $ 0.000152
+2.33%
$ 1.45 million $ 65,152
Mar 26, 2024 $ 0.000148
-3.21%
$ 1.42 million $ 67,863
Mar 25, 2024 $ 0.000153
-0.91%
$ 1.47 million $ 61,788
Mar 24, 2024 $ 0.000155
+11.66%
$ 1.48 million $ 62,039
Mar 23, 2024 $ 0.000139
-0.05%
$ 1.33 million $ 57,479
Mar 22, 2024 $ 0.000139
-9.41%
$ 1.33 million $ 95,313
Mar 21, 2024 $ 0.000153
+3.54%
$ 1.47 million $ 83,162
Mar 20, 2024 $ 0.000148
+9.43%
$ 1.42 million $ 100,342
Mar 19, 2024 $ 0.000135
-8.90%
$ 1.3 million $ 56,452
Mar 18, 2024 $ 0.000149
-10.30%
$ 1.43 million $ 119,942
Mar 17, 2024 $ 0.000166
+6.99%
$ 1.59 million $ 77,539
Mar 16, 2024 $ 0.000155
-9.91%
$ 1.49 million $ 65,010
Mar 15, 2024 $ 0.000172
-4.74%
$ 1.65 million $ 67,598
Mar 14, 2024 $ 0.000181
-10.10%
$ 1.73 million $ 117,988
Mar 13, 2024 $ 0.0002
-0.61%
$ 1.92 million $ 67,562
Mar 12, 2024 $ 0.000202
-16.76%
$ 1.94 million $ 83,433
Mar 11, 2024 $ 0.000242
+2.13%
$ 2.32 million $ 92,984
Mar 10, 2024 $ 0.000238
+1.28%
$ 2.28 million $ 65,888
Mar 9, 2024 $ 0.000235
+17.96%
$ 2.25 million $ 186,515
Mar 8, 2024 $ 0.000199
+2.57%
$ 1.91 million $ 170,461
Mar 7, 2024 $ 0.000194
+1.47%
$ 1.86 million $ 80,298
Mar 6, 2024 $ 0.000191
-2.89%
$ 1.83 million $ 90,530
Mar 5, 2024 $ 0.000197
-18.58%
$ 1.89 million $ 148,486
Mar 4, 2024 $ 0.000242
-2.14%
$ 2.32 million $ 173,558
Mar 3, 2024 $ 0.000247
+55.09%
$ 2.37 million $ 268,107
Mar 2, 2024 $ 0.000159
-2.30%
$ 1.53 million $ 85,039
Mar 1, 2024 $ 0.000163
+8.86%
$ 1.57 million $ 92,104
Feb 29, 2024 $ 0.00015
+1.88%
$ 1.44 million $ 64,865
Feb 28, 2024 $ 0.000147
-1.72%
$ 1.41 million $ 69,236
Feb 27, 2024 $ 0.00015
+3.55%
$ 1.44 million $ 66,181
Feb 26, 2024 $ 0.000144
+3.11%
$ 1.39 million $ 92,594
Feb 25, 2024 $ 0.00014
-2.94%
$ 1.34 million $ 34,779
Feb 24, 2024 $ 0.000144
+18.98%
$ 1.39 million $ 343,881
Feb 23, 2024 $ 0.000121
+1.67%
$ 1.16 million $ 97,440
Feb 22, 2024 $ 0.000119
+12.58%
$ 1.15 million $ 94,840
Feb 21, 2024 $ 0.000106
-9.74%
$ 1.02 million $ 82,486
Feb 20, 2024 $ 0.000118
+0.46%
$ 1.13 million $ 77,676
Feb 19, 2024 $ 0.000117
-23.69%
$ 1.12 million $ 80,073
Feb 18, 2024 $ 0.000153
+71.98%
$ 1.47 million $ 1.08 million
Feb 17, 2024 $ 0.0000889
-8.31%
$ 853,108 $ 54,037
Feb 16, 2024 $ 0.000097
+31.62%
$ 930,632 $ 94,891
Feb 15, 2024 $ 0.000074
+3.17%
$ 710,459 $ 50,895
Feb 14, 2024 $ 0.0000718
+0.26%
$ 688,636 $ 61,455