QSTAR Historical Data

Q* Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000163
+8.86%
$ 1.57 million $ 92,104
Feb 29, 2024 $ 0.00015
+1.88%
$ 1.44 million $ 64,865
Feb 28, 2024 $ 0.000147
-1.72%
$ 1.41 million $ 69,236
Feb 27, 2024 $ 0.00015
+3.55%
$ 1.44 million $ 66,181
Feb 26, 2024 $ 0.000144
+3.11%
$ 1.39 million $ 92,594
Feb 25, 2024 $ 0.00014
-2.94%
$ 1.34 million $ 34,779
Feb 24, 2024 $ 0.000144
+18.98%
$ 1.39 million $ 343,881
Feb 23, 2024 $ 0.000121
+1.67%
$ 1.16 million $ 97,440
Feb 22, 2024 $ 0.000119
+12.58%
$ 1.15 million $ 94,840
Feb 21, 2024 $ 0.000106
-9.74%
$ 1.02 million $ 82,486
Feb 20, 2024 $ 0.000118
+0.46%
$ 1.13 million $ 77,676
Feb 19, 2024 $ 0.000117
-23.69%
$ 1.12 million $ 80,073
Feb 18, 2024 $ 0.000153
+71.98%
$ 1.47 million $ 1.08 million
Feb 17, 2024 $ 0.0000889
-8.31%
$ 853,108 $ 54,037
Feb 16, 2024 $ 0.000097
+31.62%
$ 930,632 $ 94,891
Feb 15, 2024 $ 0.000074
+3.17%
$ 710,459 $ 50,895
Feb 14, 2024 $ 0.0000718
+0.26%
$ 688,636 $ 61,455
Feb 13, 2024 $ 0.0000716
-5.13%
$ 686,860 $ 63,199
Feb 12, 2024 $ 0.0000754
+7.33%
$ 723,819 $ 44,663
Feb 11, 2024 $ 0.0000702
+2.64%
$ 673,856 $ 42,950
Feb 10, 2024 $ 0.0000685
-2.22%
$ 657,634 $ 40,456
Feb 9, 2024 $ 0.0000701
+2.79%
$ 672,558 $ 46,709
Feb 8, 2024 $ 0.0000682
-12.76%
$ 654,305 $ 61,555
Feb 7, 2024 $ 0.0000778
+6.08%
$ 746,941 $ 41,869
Feb 6, 2024 $ 0.0000734
+2.99%
$ 704,130 $ 46,023
Feb 5, 2024 $ 0.0000712
-12.06%
$ 683,717 $ 45,611
Feb 4, 2024 $ 0.0000812
+3.15%
$ 779,515 $ 44,114
Feb 3, 2024 $ 0.0000804
-17.73%
$ 771,370 $ 68,784
Feb 2, 2024 $ 0.0000977
+9.98%
$ 937,577 $ 43,096
Feb 1, 2024 $ 0.0000888
+15.06%
$ 852,445 $ 57,303
Jan 31, 2024 $ 0.0000772
-2.42%
$ 740,873 $ 46,657
Jan 30, 2024 $ 0.0000791
-4.71%
$ 759,254 $ 64,712
Jan 29, 2024 $ 0.000083
+10.19%
$ 796,748 $ 41,115
Jan 28, 2024 $ 0.0000753
-2.05%
$ 723,192 $ 29,356
Jan 27, 2024 $ 0.0000772
-6.20%
$ 741,386 $ 45,299
Jan 26, 2024 $ 0.0000823
+1.30%
$ 790,184 $ 55,206
Jan 25, 2024 $ 0.0000813
-3.90%
$ 780,081 $ 39,691
Jan 24, 2024 $ 0.0000849
+2.41%
$ 815,025 $ 42,766
Jan 23, 2024 $ 0.0000829
-4.58%
$ 795,833 $ 54,052
Jan 22, 2024 $ 0.0000869
-14.82%
$ 834,022 $ 43,589
Jan 21, 2024 $ 0.000102
+0.20%
$ 979,197 $ 62,268
Jan 20, 2024 $ 0.000102
-11.26%
$ 977,188 $ 46,851
Jan 19, 2024 $ 0.000115
+9.57%
$ 1.1 million $ 50,884
Jan 18, 2024 $ 0.0001
-14.46%
$ 964,541 $ 60,476
Jan 17, 2024 $ 0.000117
+21.96%
$ 1.13 million $ 233,402
Jan 16, 2024 $ 0.0000978
+12.52%
$ 938,806 $ 142,951
Jan 15, 2024 $ 0.0000869
+26.84%
$ 834,475 $ 61,690
Jan 14, 2024 $ 0.0000685
-7.07%
$ 657,848 $ 58,437
Jan 13, 2024 $ 0.0000737
+10.84%
$ 707,792 $ 68,898
Jan 12, 2024 $ 0.0000666
-8.18%
$ 638,853 $ 42,722