QSTAR Historical Data

Q* Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000408
-1.48%
$ 407,506 $ 38,558
Mar 21, 10 PM $ 0.0000415
-1.02%
$ 415,241 $ 39,060
Mar 21, 9 PM $ 0.000042
+0.00%
$ 419,679 $ 39,288
Mar 21, 7 PM $ 0.0000416
+0.04%
$ 415,943 $ 38,412
Mar 21, 1 PM $ 0.0000369
-0.53%
$ 368,502 $ 38,084
Mar 21, 6 AM $ 0.0000418
+0.17%
$ 418,090 $ 36,086
Mar 21, 12 AM $ 0.0000366
-0.33%
$ 365,657 $ 36,407
Mar 20, 11 PM $ 0.0000367
-0.50%
$ 366,718 $ 36,511
Mar 20, 10 PM $ 0.0000366
+0.01%
$ 365,592 $ 36,835
Mar 20, 9 PM $ 0.0000366
-0.20%
$ 365,556 $ 36,666
Mar 20, 8 PM $ 0.0000365
-0.53%
$ 364,619 $ 36,834
Mar 20, 6 PM $ 0.0000364
+0.00%
$ 363,584 $ 38,147
Mar 20, 5 PM $ 0.0000361
-1.19%
$ 361,378 $ 38,121
Mar 20, 4 PM $ 0.0000363
-0.10%
$ 362,745 $ 38,627
Mar 20, 3 PM $ 0.0000364
-0.05%
$ 363,892 $ 38,288
Mar 20, 9 AM $ 0.0000418
-0.88%
$ 418,126 $ 37,952
Mar 20, 8 AM $ 0.0000419
+1.35%
$ 419,274 $ 38,670
Mar 20, 7 AM $ 0.0000416
+1.11%
$ 415,988 $ 39,116
Mar 20, 5 AM $ 0.0000364
-0.17%
$ 364,365 $ 39,411
Mar 20, 4 AM $ 0.0000365
+0.26%
$ 364,742 $ 39,282
Mar 19, 10 PM $ 0.0000414
-0.63%
$ 413,675 $ 38,539
Mar 19, 9 PM $ 0.0000418
+0.54%
$ 418,315 $ 38,897
Mar 19, 8 PM $ 0.0000418
+1.22%
$ 417,937 $ 38,040
Mar 19, 7 PM $ 0.0000413
+0.97%
$ 413,257 $ 37,552
Mar 19, 6 PM $ 0.0000408
-0.92%
$ 408,286 $ 36,245
Mar 19, 5 PM $ 0.0000412
+0.54%
$ 411,785 $ 36,246
Mar 19, 4 PM $ 0.0000406
-1.44%
$ 406,385 $ 35,499
Mar 19, 3 PM $ 0.0000412
+0.72%
$ 411,780 $ 35,255
Mar 19, 2 PM $ 0.0000411
+0.13%
$ 411,020 $ 35,846
Mar 19, 12 PM $ 0.000042
+0.00%
$ 419,656 $ 35,995
Mar 19, 11 AM $ 0.0000419
-0.01%
$ 419,176 $ 35,915
Mar 19, 10 AM $ 0.0000423
-0.49%
$ 422,577 $ 36,183
Mar 19, 9 AM $ 0.0000424
+0.59%
$ 423,619 $ 35,811
Mar 19, 8 AM $ 0.0000418
-0.82%
$ 418,489 $ 36,530
Mar 19, 7 AM $ 0.0000422
-0.51%
$ 421,739 $ 35,459
Mar 19, 6 AM $ 0.000042
-0.65%
$ 419,774 $ 36,185
Mar 19, 5 AM $ 0.0000424
-0.14%
$ 424,309 $ 35,708
Mar 19, 4 AM $ 0.0000425
-0.87%
$ 424,750 $ 34,981
Mar 19, 3 AM $ 0.0000431
+0.18%
$ 430,813 $ 35,595
Mar 19, 1 AM $ 0.0000426
+0.90%
$ 425,565 $ 35,392
Mar 19, 12 AM $ 0.0000422
-1.38%
$ 421,944 $ 35,692
Mar 18, 11 PM $ 0.0000428
+0.44%
$ 427,950 $ 36,014
Mar 18, 10 PM $ 0.0000425
-0.14%
$ 424,916 $ 36,025
Mar 18, 9 PM $ 0.0000428
+1.06%
$ 428,009 $ 36,130
Mar 18, 8 PM $ 0.0000422
-0.77%
$ 422,177 $ 36,374
Mar 18, 7 PM $ 0.0000426
+0.85%
$ 425,690 $ 36,709
Mar 18, 6 PM $ 0.0000423
-1.06%
$ 423,296 $ 36,800
Mar 18, 5 PM $ 0.0000428
+1.42%
$ 427,761 $ 36,952
Mar 18, 4 PM $ 0.0000422
-0.87%
$ 421,782 $ 36,939
Mar 18, 3 PM $ 0.0000423
+0.02%
$ 422,916 $ 37,206