QSTAR Historical Data

Q* Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0000716
-5.13%
$ 686,860 $ 63,199
Feb 12, 2024 $ 0.0000754
+7.33%
$ 723,819 $ 44,663
Feb 11, 2024 $ 0.0000702
+2.64%
$ 673,856 $ 42,950
Feb 10, 2024 $ 0.0000685
-2.22%
$ 657,634 $ 40,456
Feb 9, 2024 $ 0.0000701
+2.79%
$ 672,558 $ 46,709
Feb 8, 2024 $ 0.0000682
-12.76%
$ 654,305 $ 61,555
Feb 7, 2024 $ 0.0000778
+6.08%
$ 746,941 $ 41,869
Feb 6, 2024 $ 0.0000734
+2.99%
$ 704,130 $ 46,023
Feb 5, 2024 $ 0.0000712
-12.06%
$ 683,717 $ 45,611
Feb 4, 2024 $ 0.0000812
+3.15%
$ 779,515 $ 44,114
Feb 3, 2024 $ 0.0000804
-17.73%
$ 771,370 $ 68,784
Feb 2, 2024 $ 0.0000977
+9.98%
$ 937,577 $ 43,096
Feb 1, 2024 $ 0.0000888
+15.06%
$ 852,445 $ 57,303
Jan 31, 2024 $ 0.0000772
-2.42%
$ 740,873 $ 46,657
Jan 30, 2024 $ 0.0000791
-4.71%
$ 759,254 $ 64,712
Jan 29, 2024 $ 0.000083
+10.19%
$ 796,748 $ 41,115
Jan 28, 2024 $ 0.0000753
-2.05%
$ 723,192 $ 29,356
Jan 27, 2024 $ 0.0000772
-6.20%
$ 741,386 $ 45,299
Jan 26, 2024 $ 0.0000823
+1.30%
$ 790,184 $ 55,206
Jan 25, 2024 $ 0.0000813
-3.90%
$ 780,081 $ 39,691
Jan 24, 2024 $ 0.0000849
+2.41%
$ 815,025 $ 42,766
Jan 23, 2024 $ 0.0000829
-4.58%
$ 795,833 $ 54,052
Jan 22, 2024 $ 0.0000869
-14.82%
$ 834,022 $ 43,589
Jan 21, 2024 $ 0.000102
+0.20%
$ 979,197 $ 62,268
Jan 20, 2024 $ 0.000102
-11.26%
$ 977,188 $ 46,851
Jan 19, 2024 $ 0.000115
+9.57%
$ 1.1 million $ 50,884
Jan 18, 2024 $ 0.0001
-14.46%
$ 964,541 $ 60,476
Jan 17, 2024 $ 0.000117
+21.96%
$ 1.13 million $ 233,402
Jan 16, 2024 $ 0.0000978
+12.52%
$ 938,806 $ 142,951
Jan 15, 2024 $ 0.0000869
+26.84%
$ 834,475 $ 61,690
Jan 14, 2024 $ 0.0000685
-7.07%
$ 657,848 $ 58,437
Jan 13, 2024 $ 0.0000737
+10.84%
$ 707,792 $ 68,898
Jan 12, 2024 $ 0.0000666
-8.18%
$ 638,853 $ 42,722
Jan 11, 2024 $ 0.0000725
-8.05%
$ 695,758 $ 63,051
Jan 10, 2024 $ 0.0000788
+3.80%
$ 756,792 $ 54,513
Jan 9, 2024 $ 0.000076
-7.97%
$ 729,065 $ 45,341
Jan 8, 2024 $ 0.0000825
-2.01%
$ 792,163 $ 53,109
Jan 7, 2024 $ 0.0000842
-0.02%
$ 808,313 $ 102,526
Jan 6, 2024 $ 0.0000842
-7.50%
$ 808,406 $ 54,841
Jan 5, 2024 $ 0.000091
-4.60%
$ 873,801 $ 56,036
Jan 4, 2024 $ 0.0000954
+3.51%
$ 916,151 $ 61,182
Jan 3, 2024 $ 0.0000922
-4.52%
$ 885,167 $ 58,745
Jan 2, 2024 $ 0.0000966
-20.79%
$ 927,362 $ 117,916
Jan 1, 2024 $ 0.000122
+53.87%
$ 1.17 million $ 106,099
Dec 31, 2023 $ 0.0000793
+9.59%
$ 760,854 $ 17,160
Dec 30, 2023 $ 0.0000723
-2.35%
$ 694,287 $ 46,939
Dec 29, 2023 $ 0.000074
+22.87%
$ 710,695 $ 53,453
Dec 28, 2023 $ 0.0000603
-5.94%
$ 578,396 $ 55,091
Dec 27, 2023 $ 0.0000641
+16.63%
$ 614,877 $ 60,002
Dec 26, 2023 $ 0.0000549
-13.63%
$ 527,221 $ 63,047