QSTAR Historical Data

Q* Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0000725
-8.05%
$ 695,758 $ 63,051
Jan 10, 2024 $ 0.0000788
+3.80%
$ 756,792 $ 54,513
Jan 9, 2024 $ 0.000076
-7.97%
$ 729,065 $ 45,341
Jan 8, 2024 $ 0.0000825
-2.01%
$ 792,163 $ 53,109
Jan 7, 2024 $ 0.0000842
-0.02%
$ 808,313 $ 102,526
Jan 6, 2024 $ 0.0000842
-7.50%
$ 808,406 $ 54,841
Jan 5, 2024 $ 0.000091
-4.60%
$ 873,801 $ 56,036
Jan 4, 2024 $ 0.0000954
+3.51%
$ 916,151 $ 61,182
Jan 3, 2024 $ 0.0000922
-4.52%
$ 885,167 $ 58,745
Jan 2, 2024 $ 0.0000966
-20.79%
$ 927,362 $ 117,916
Jan 1, 2024 $ 0.000122
+53.87%
$ 1.17 million $ 106,099
Dec 31, 2023 $ 0.0000793
+9.59%
$ 760,854 $ 17,160
Dec 30, 2023 $ 0.0000723
-2.35%
$ 694,287 $ 46,939
Dec 29, 2023 $ 0.000074
+22.87%
$ 710,695 $ 53,453
Dec 28, 2023 $ 0.0000603
-5.94%
$ 578,396 $ 55,091
Dec 27, 2023 $ 0.0000641
+16.63%
$ 614,877 $ 60,002
Dec 26, 2023 $ 0.0000549
-13.63%
$ 527,221 $ 63,047
Dec 25, 2023 $ 0.0000636
+3.04%
$ 610,444 $ 54,728
Dec 24, 2023 $ 0.000062
-2.50%
$ 595,281 $ 39,058
Dec 23, 2023 $ 0.0000636
-1.98%
$ 610,549 $ 45,914
Dec 22, 2023 $ 0.0000649
+5.36%
$ 623,024 $ 70,368
Dec 21, 2023 $ 0.0000616
-3.76%
$ 591,236 $ 55,298
Dec 20, 2023 $ 0.000064
+3.30%
$ 614,253 $ 59,546
Dec 19, 2023 $ 0.0000619
-8.09%
$ 594,608 $ 74,053
Dec 18, 2023 $ 0.0000674
+6.28%
$ 646,866 $ 83,165
Dec 17, 2023 $ 0.0000634
+5.30%
$ 608,752 $ 61,347
Dec 16, 2023 $ 0.0000602
-2.99%
$ 577,995 $ 129,073
Dec 15, 2023 $ 0.0000621
-13.42%
$ 595,682 $ 154,906
Dec 14, 2023 $ 0.0000717
-11.88%
$ 688,018 $ 56,104
Dec 13, 2023 $ 0.0000813
+14.87%
$ 780,794 $ 84,524
Dec 12, 2023 $ 0.0000708
-10.26%
$ 680,004 $ 124,423
Dec 11, 2023 $ 0.0000789
-25.04%
$ 757,296 $ 241,935
Dec 10, 2023 $ 0.000104
+49.30%
$ 1 million $ 232,677
Dec 9, 2023 $ 0.0000699
-21.98%
$ 671,387 $ 244,874
Dec 8, 2023 $ 0.0000908
+46.34%
$ 871,241 $ 233,849
Dec 7, 2023 $ 0.000062
-28.10%
$ 595,193 $ 291,985
Dec 6, 2023 $ 0.0000862
-9.96%
$ 827,438 $ 217,499
Download