QSTAR Historical Data

Q* Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000459
+0.39%
$ 458,669 $ 40,485
Apr 19, 7 AM $ 0.0000459
-0.28%
$ 459,219 $ 39,895
Apr 19, 6 AM $ 0.0000461
+0.40%
$ 460,727 $ 39,691
Apr 19, 4 AM $ 0.0000461
-0.90%
$ 461,105 $ 42,615
Apr 19, 3 AM $ 0.0000465
+0.58%
$ 465,438 $ 42,507
Apr 19, 2 AM $ 0.0000465
-0.22%
$ 464,899 $ 42,847
Apr 19, 1 AM $ 0.0000463
-0.62%
$ 463,226 $ 41,961
Apr 18, 9 PM $ 0.0000468
+0.42%
$ 467,726 $ 41,407
Apr 18, 8 PM $ 0.0000464
+0.20%
$ 463,516 $ 41,089
Apr 18, 7 PM $ 0.0000462
-0.04%
$ 462,128 $ 41,034
Apr 18, 6 PM $ 0.0000465
-0.66%
$ 465,331 $ 40,898
Apr 18, 5 PM $ 0.000047
+1.39%
$ 470,398 $ 41,016
Apr 18, 4 PM $ 0.0000463
-1.36%
$ 463,351 $ 40,920
Apr 18, 3 PM $ 0.0000469
+0.90%
$ 469,366 $ 40,922
Apr 18, 2 PM $ 0.0000465
+0.10%
$ 464,872 $ 42,304
Apr 18, 1 PM $ 0.0000466
+0.12%
$ 466,261 $ 42,198
Apr 18, 12 PM $ 0.0000466
-0.06%
$ 465,673 $ 41,967
Apr 18, 11 AM $ 0.0000466
+0.22%
$ 465,681 $ 41,790
Apr 18, 9 AM $ 0.0000416
+0.00%
$ 416,012 $ 42,590
Apr 18, 8 AM $ 0.0000415
-0.44%
$ 414,687 $ 42,613
Apr 18, 4 AM $ 0.0000473
-1.15%
$ 473,208 $ 43,393
Apr 18, 3 AM $ 0.0000478
+0.15%
$ 478,173 $ 42,955
Apr 18, 2 AM $ 0.0000477
-0.31%
$ 477,390 $ 43,119
Apr 18, 1 AM $ 0.0000479
-0.60%
$ 478,934 $ 43,965
Apr 18, 12 AM $ 0.0000481
+0.70%
$ 480,945 $ 43,836
Apr 17, 11 PM $ 0.0000476
-0.43%
$ 476,036 $ 42,830
Apr 17, 10 PM $ 0.000048
-0.40%
$ 480,275 $ 43,419
Apr 17, 9 PM $ 0.0000479
-0.03%
$ 479,131 $ 42,774
Apr 17, 8 PM $ 0.0000479
-0.46%
$ 478,562 $ 42,490
Apr 17, 6 PM $ 0.0000478
-1.04%
$ 478,364 $ 43,052
Apr 17, 5 PM $ 0.0000484
+0.55%
$ 483,521 $ 43,263
Apr 17, 4 PM $ 0.0000481
-0.78%
$ 481,363 $ 43,757
Apr 17, 3 PM $ 0.0000486
+0.69%
$ 485,630 $ 43,311
Apr 17, 1 PM $ 0.0000418
+0.49%
$ 417,629 $ 41,633
Apr 17, 12 PM $ 0.0000415
+0.48%
$ 414,753 $ 40,799
Apr 17, 11 AM $ 0.0000413
+0.61%
$ 412,713 $ 40,462
Apr 17, 10 AM $ 0.0000411
+0.86%
$ 410,607 $ 39,637
Apr 17, 9 AM $ 0.0000467
+0.25%
$ 466,816 $ 39,414
Apr 17, 8 AM $ 0.0000468
+1.30%
$ 467,804 $ 39,538
Apr 17, 7 AM $ 0.0000458
+0.07%
$ 458,160 $ 39,312
Apr 17, 6 AM $ 0.0000457
+0.34%
$ 457,413 $ 39,138
Apr 17, 5 AM $ 0.0000458
-0.32%
$ 458,462 $ 39,537
Apr 17, 4 AM $ 0.0000461
+0.85%
$ 460,952 $ 39,198
Apr 17, 3 AM $ 0.000046
-0.92%
$ 459,543 $ 39,778
Apr 17, 2 AM $ 0.0000464
+0.77%
$ 463,721 $ 40,632
Apr 17, 1 AM $ 0.0000457
-0.64%
$ 457,106 $ 40,631
Apr 17, 12 AM $ 0.0000461
-0.53%
$ 460,905 $ 41,002
Apr 16, 6 PM $ 0.0000402
-0.51%
$ 402,159 $ 40,488
Apr 16, 5 PM $ 0.0000405
+0.50%
$ 404,864 $ 40,602
Apr 16, 4 PM $ 0.0000403
-1.60%
$ 403,150 $ 40,179