QSTAR Historical Data

Q* Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000423
+0.02%
$ 422,916 $ 37,206
Mar 18, 2 PM $ 0.0000426
-0.80%
$ 426,368 $ 36,521
Mar 18, 1 PM $ 0.0000431
-1.11%
$ 430,509 $ 37,613
Mar 18, 12 PM $ 0.0000382
-1.70%
$ 381,646 $ 38,883
Mar 18, 11 AM $ 0.000039
-1.23%
$ 390,206 $ 39,240
Mar 18, 10 AM $ 0.0000395
+0.11%
$ 395,253 $ 40,660
Mar 18, 9 AM $ 0.0000396
-0.25%
$ 395,955 $ 41,485
Mar 18, 8 AM $ 0.0000399
+0.45%
$ 398,880 $ 40,508
Mar 18, 7 AM $ 0.0000398
-0.14%
$ 397,664 $ 40,882
Mar 18, 6 AM $ 0.0000398
+0.18%
$ 398,449 $ 40,944
Mar 18, 5 AM $ 0.0000394
-0.39%
$ 393,947 $ 41,345
Mar 18, 4 AM $ 0.0000396
-1.63%
$ 395,586 $ 42,372
Mar 18, 3 AM $ 0.0000402
+0.72%
$ 402,108 $ 42,505
Mar 17, 9 PM $ 0.0000454
+0.96%
$ 453,601 $ 41,855
Mar 17, 8 PM $ 0.0000447
-0.24%
$ 447,464 $ 42,068
Mar 17, 7 PM $ 0.0000447
-0.10%
$ 447,228 $ 41,835
Mar 17, 5 PM $ 0.0000453
+0.95%
$ 453,297 $ 42,421
Mar 17, 4 PM $ 0.0000449
+0.20%
$ 449,255 $ 42,434
Mar 17, 3 PM $ 0.0000448
-1.73%
$ 448,035 $ 42,679
Mar 17, 2 PM $ 0.0000453
+0.53%
$ 452,528 $ 43,916
Mar 17, 1 PM $ 0.000045
+0.27%
$ 449,905 $ 43,992
Mar 17, 12 PM $ 0.0000449
-0.49%
$ 449,421 $ 43,094
Mar 17, 11 AM $ 0.0000448
-0.71%
$ 448,107 $ 44,310
Mar 17, 9 AM $ 0.0000447
+0.00%
$ 446,794 $ 43,782
Mar 17, 8 AM $ 0.000045
-0.18%
$ 449,556 $ 43,859
Mar 17, 7 AM $ 0.0000454
+0.66%
$ 453,849 $ 43,994
Mar 17, 6 AM $ 0.0000445
+0.00%
$ 445,092 $ 43,667
Mar 17, 4 AM $ 0.000045
-0.34%
$ 450,081 $ 43,524
Mar 17, 3 AM $ 0.0000448
-1.39%
$ 447,648 $ 42,847
Mar 17, 2 AM $ 0.0000455
-0.75%
$ 454,635 $ 43,126
Mar 17, 12 AM $ 0.000046
+1.06%
$ 459,661 $ 45,035
Mar 16, 11 PM $ 0.0000458
+0.89%
$ 457,688 $ 45,352
Mar 16, 10 PM $ 0.0000455
-0.62%
$ 455,406 $ 46,822
Mar 16, 9 PM $ 0.0000458
+1.57%
$ 458,054 $ 47,253
Mar 16, 8 PM $ 0.0000451
-0.34%
$ 451,124 $ 46,125
Mar 16, 5 PM $ 0.0000449
+1.58%
$ 448,561 $ 45,165
Mar 16, 4 PM $ 0.0000443
+0.04%
$ 443,465 $ 45,407
Mar 16, 3 PM $ 0.0000442
+0.81%
$ 441,754 $ 44,413
Mar 16, 2 PM $ 0.0000436
-0.97%
$ 436,170 $ 44,734
Mar 16, 1 PM $ 0.0000391
+0.00%
$ 390,963 $ 44,287
Mar 16, 11 AM $ 0.0000439
-0.29%
$ 439,391 $ 43,509
Mar 16, 10 AM $ 0.0000436
+0.00%
$ 435,727 $ 43,469
Mar 16, 9 AM $ 0.0000382
-0.72%
$ 382,026 $ 42,034
Mar 16, 8 AM $ 0.0000385
-0.10%
$ 384,722 $ 41,747
Mar 16, 7 AM $ 0.0000386
-0.35%
$ 385,747 $ 41,657
Mar 16, 6 AM $ 0.0000384
-1.97%
$ 383,738 $ 42,135
Mar 16, 5 AM $ 0.000039
+1.64%
$ 390,076 $ 43,078
Mar 16, 4 AM $ 0.0000387
+1.59%
$ 386,530 $ 42,773
Mar 16, 3 AM $ 0.0000379
-0.47%
$ 379,319 $ 41,758
Mar 16, 12 AM $ 0.0000419
-0.20%
$ 419,098 $ 40,190