QSTAR Historical Data

Q* Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000409
+1.90%
$ 409,392 $ 41,135
Apr 16, 2 PM $ 0.0000401
-0.09%
$ 401,037 $ 40,168
Apr 16, 1 PM $ 0.0000404
-0.76%
$ 403,862 $ 40,950
Apr 16, 12 PM $ 0.0000407
+0.60%
$ 406,705 $ 40,480
Apr 16, 10 AM $ 0.0000408
+0.00%
$ 408,166 $ 41,640
Apr 16, 9 AM $ 0.0000408
-0.53%
$ 408,168 $ 41,585
Apr 16, 8 AM $ 0.0000409
+0.61%
$ 408,533 $ 41,672
Apr 16, 7 AM $ 0.0000407
-1.39%
$ 406,869 $ 41,940
Apr 16, 6 AM $ 0.0000411
+0.15%
$ 411,148 $ 42,086
Apr 16, 5 AM $ 0.0000413
-0.01%
$ 412,795 $ 40,890
Apr 16, 1 AM $ 0.0000411
+0.33%
$ 411,160 $ 41,114
Apr 16, 12 AM $ 0.0000409
-0.46%
$ 408,927 $ 41,392
Apr 15, 11 PM $ 0.0000414
+0.33%
$ 413,519 $ 41,267
Apr 15, 10 PM $ 0.000041
-0.02%
$ 410,312 $ 42,141
Apr 15, 9 PM $ 0.0000409
+0.41%
$ 408,732 $ 41,762
Apr 15, 7 PM $ 0.0000409
+0.00%
$ 409,042 $ 41,153
Apr 15, 6 PM $ 0.0000411
-0.20%
$ 410,706 $ 41,122
Apr 15, 12 PM $ 0.000046
+0.28%
$ 459,771 $ 42,854
Apr 15, 11 AM $ 0.000046
-0.06%
$ 460,334 $ 42,265
Apr 15, 10 AM $ 0.0000462
+1.18%
$ 461,527 $ 42,213
Apr 15, 3 AM $ 0.0000406
-0.33%
$ 405,935 $ 44,264
Apr 15, 2 AM $ 0.0000404
+0.66%
$ 404,074 $ 44,560
Apr 15, 1 AM $ 0.0000402
+0.23%
$ 401,512 $ 43,536
Apr 15, 12 AM $ 0.00004
-0.20%
$ 400,369 $ 43,066
Apr 14, 11 PM $ 0.0000401
+1.08%
$ 401,477 $ 42,452
Apr 14, 10 PM $ 0.0000397
-1.20%
$ 397,015 $ 42,201
Apr 14, 7 PM $ 0.0000456
+0.60%
$ 455,546 $ 43,898
Apr 14, 6 PM $ 0.000045
-1.03%
$ 450,042 $ 43,947
Apr 14, 5 PM $ 0.0000458
+0.61%
$ 458,227 $ 43,702
Apr 14, 3 PM $ 0.000046
-0.60%
$ 459,559 $ 43,186
Apr 14, 2 PM $ 0.0000464
-0.77%
$ 464,377 $ 43,326
Apr 14, 1 PM $ 0.000041
+0.14%
$ 410,086 $ 43,533
Apr 14, 12 PM $ 0.0000407
-1.19%
$ 406,594 $ 44,085
Apr 14, 11 AM $ 0.0000412
+0.82%
$ 411,822 $ 44,213
Apr 14, 10 AM $ 0.0000407
-0.97%
$ 407,055 $ 43,631
Apr 14, 9 AM $ 0.0000409
-0.36%
$ 408,928 $ 43,644
Apr 14, 8 AM $ 0.0000413
+0.80%
$ 413,283 $ 42,990
Apr 14, 2 AM $ 0.0000461
-1.18%
$ 461,209 $ 42,832
Apr 14, 1 AM $ 0.0000467
+0.83%
$ 466,883 $ 43,078
Apr 14, 12 AM $ 0.0000462
-0.33%
$ 462,194 $ 42,826
Apr 13, 11 PM $ 0.0000463
+1.28%
$ 463,192 $ 43,834
Apr 13, 10 PM $ 0.0000461
+18.89%
$ 460,530 $ 43,366
Apr 13, 9 PM $ 0.000039
+0.89%
$ 389,517 $ 40,900
Apr 13, 8 PM $ 0.0000389
-0.34%
$ 389,357 $ 40,435
Apr 13, 7 PM $ 0.0000388
+0.81%
$ 388,250 $ 40,493
Apr 13, 5 PM $ 0.000044
+0.55%
$ 439,936 $ 40,673
Apr 13, 4 PM $ 0.0000437
+1.23%
$ 437,174 $ 40,113
Apr 13, 3 PM $ 0.0000382
-0.73%
$ 381,908 $ 40,189
Apr 13, 2 PM $ 0.0000385
+1.78%
$ 385,397 $ 40,611
Apr 13, 1 PM $ 0.000038
+0.16%
$ 380,423 $ 39,982