QSTAR Historical Data

Q* Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000421
+0.35%
$ 421,498 $ 39,490
Mar 15, 10 PM $ 0.0000421
+2.10%
$ 420,513 $ 38,570
Mar 15, 9 PM $ 0.0000411
-0.82%
$ 411,500 $ 37,772
Mar 15, 8 PM $ 0.0000413
-0.20%
$ 412,816 $ 38,004
Mar 15, 6 PM $ 0.000041
-0.12%
$ 410,166 $ 38,171
Mar 15, 5 PM $ 0.000041
+1.70%
$ 409,535 $ 38,503
Mar 15, 4 PM $ 0.0000402
-0.38%
$ 402,368 $ 38,419
Mar 15, 2 PM $ 0.0000405
-0.20%
$ 404,989 $ 39,168
Mar 15, 1 PM $ 0.0000403
-1.15%
$ 402,560 $ 39,332
Mar 15, 12 PM $ 0.0000408
+0.19%
$ 407,822 $ 39,156
Mar 15, 9 AM $ 0.0000409
-0.65%
$ 409,444 $ 39,264
Mar 15, 8 AM $ 0.0000409
+0.91%
$ 408,774 $ 38,925
Mar 15, 7 AM $ 0.0000406
-0.28%
$ 406,225 $ 37,348
Mar 15, 6 AM $ 0.0000409
-0.54%
$ 409,021 $ 35,779
Mar 15, 5 AM $ 0.0000408
+0.90%
$ 408,346 $ 33,943
Mar 15, 4 AM $ 0.0000403
+0.12%
$ 403,271 $ 33,858
Mar 15, 3 AM $ 0.0000405
-0.11%
$ 404,627 $ 34,510
Mar 15, 2 AM $ 0.0000405
+0.98%
$ 405,394 $ 34,302
Mar 15, 1 AM $ 0.0000355
-0.34%
$ 354,648 $ 33,992
Mar 15, 12 AM $ 0.0000356
-0.81%
$ 355,822 $ 33,572
Mar 14, 11 PM $ 0.0000356
+0.90%
$ 356,182 $ 33,826
Mar 14, 10 PM $ 0.0000353
-0.92%
$ 353,474 $ 33,890
Mar 14, 9 PM $ 0.0000356
-0.19%
$ 356,271 $ 33,521
Mar 14, 6 PM $ 0.0000354
+0.46%
$ 354,335 $ 32,359
Mar 14, 5 PM $ 0.0000355
+0.63%
$ 355,447 $ 32,016
Mar 14, 4 PM $ 0.0000355
-0.04%
$ 355,454 $ 31,339
Mar 14, 3 PM $ 0.0000352
-0.28%
$ 351,606 $ 30,347
Mar 14, 2 PM $ 0.0000354
+0.09%
$ 353,532 $ 29,806
Mar 14, 10 AM $ 0.0000352
+0.41%
$ 351,543 $ 32,291
Mar 14, 9 AM $ 0.0000351
+0.14%
$ 351,232 $ 32,265
Mar 14, 8 AM $ 0.0000351
-0.20%
$ 350,713 $ 37,114
Mar 14, 7 AM $ 0.0000351
-0.01%
$ 351,422 $ 37,187
Mar 14, 6 AM $ 0.0000351
-0.63%
$ 351,443 $ 37,190
Mar 14, 5 AM $ 0.0000353
-1.33%
$ 353,458 $ 37,428
Mar 14, 4 AM $ 0.0000359
+1.18%
$ 359,286 $ 37,185
Mar 14, 3 AM $ 0.0000356
-0.16%
$ 355,808 $ 37,175
Mar 14, 2 AM $ 0.0000357
+0.74%
$ 356,622 $ 37,145
Mar 14, 1 AM $ 0.0000355
+0.52%
$ 355,185 $ 37,494
Mar 14, 12 AM $ 0.0000353
-0.24%
$ 353,357 $ 37,320
Mar 13, 11 PM $ 0.0000406
+0.00%
$ 405,533 $ 36,641
Mar 13, 10 PM $ 0.0000405
-0.84%
$ 405,186 $ 36,882
Mar 13, 9 PM $ 0.0000406
+0.04%
$ 405,884 $ 37,613
Mar 13, 8 PM $ 0.0000408
+0.35%
$ 408,306 $ 37,675
Mar 13, 7 PM $ 0.0000405
-0.18%
$ 405,260 $ 36,912
Mar 13, 6 PM $ 0.0000407
-0.13%
$ 406,739 $ 37,341
Mar 13, 5 PM $ 0.0000406
-1.69%
$ 406,084 $ 37,311
Mar 13, 4 PM $ 0.0000412
+0.16%
$ 412,018 $ 39,211
Mar 13, 3 PM $ 0.0000413
-0.08%
$ 412,784 $ 39,526
Mar 13, 2 PM $ 0.0000415
-2.41%
$ 415,167 $ 39,331
Mar 13, 1 PM $ 0.0000422
+2.12%
$ 422,052 $ 40,439