QSTAR Historical Data

Q* Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000367
+0.80%
$ 366,718 $ 36,511
Mar 19, 2026 $ 0.0000414
-3.31%
$ 413,675 $ 38,539
Mar 18, 2026 $ 0.0000428
+7.19%
$ 427,950 $ 36,014
Mar 17, 2026 $ 0.0000454
-0.27%
$ 453,601 $ 41,855
Mar 16, 2026 $ 0.0000458
+8.98%
$ 457,688 $ 45,352
Mar 15, 2026 $ 0.0000421
+17.50%
$ 421,498 $ 39,490
Mar 14, 2026 $ 0.0000356
+0.56%
$ 356,182 $ 33,826
Mar 13, 2026 $ 0.0000406
+12.67%
$ 405,533 $ 36,641
Mar 12, 2026 $ 0.00004
+1.31%
$ 399,983 $ 37,916
Mar 11, 2026 $ 0.0000395
+1.60%
$ 395,493 $ 35,018
Mar 10, 2026 $ 0.0000393
+0.53%
$ 392,596 $ 35,313
Mar 9, 2026 $ 0.0000391
+18.09%
$ 391,195 $ 35,165
Mar 8, 2026 $ 0.0000328
-2.69%
$ 328,099 $ 32,366
Mar 7, 2026 $ 0.0000338
-13.14%
$ 337,972 $ 34,084
Mar 6, 2026 $ 0.0000389
-3.64%
$ 389,466 $ 35,246
Mar 5, 2026 $ 0.0000404
-3.31%
$ 404,438 $ 37,871
Mar 4, 2026 $ 0.0000418
+22.42%
$ 418,348 $ 38,197
Mar 3, 2026 $ 0.000034
-14.43%
$ 340,139 $ 34,854
Mar 2, 2026 $ 0.0000396
+5.09%
$ 395,912 $ 37,443
Mar 1, 2026 $ 0.0000377
-2.83%
$ 376,751 $ 34,835
Feb 28, 2026 $ 0.0000338
+2.32%
$ 338,169 $ 33,668
Feb 27, 2026 $ 0.0000333
-15.27%
$ 333,495 $ 36,237
Feb 26, 2026 $ 0.0000396
-1.01%
$ 396,499 $ 36,943
Feb 25, 2026 $ 0.0000397
+8.96%
$ 397,075 $ 38,089
Feb 24, 2026 $ 0.0000363
+15.05%
$ 363,126 $ 34,120
Feb 23, 2026 $ 0.0000362
+7.41%
$ 361,715 $ 32,634
Feb 22, 2026 $ 0.0000335
-2.03%
$ 334,753 $ 34,515
Feb 21, 2026 $ 0.0000339
+0.09%
$ 338,653 $ 36,564
Feb 20, 2026 $ 0.0000384
-0.02%
$ 384,076 $ 37,237
Feb 19, 2026 $ 0.0000334
-12.99%
$ 334,178 $ 34,135
Feb 18, 2026 $ 0.0000336
-2.76%
$ 335,717 $ 34,843
Feb 17, 2026 $ 0.0000389
+13.19%
$ 388,620 $ 36,798
Feb 16, 2026 $ 0.0000342
-11.54%
$ 341,958 $ 35,959
Feb 15, 2026 $ 0.0000378
-6.97%
$ 378,242 $ 32,290
Feb 14, 2026 $ 0.000041
+15.06%
$ 410,121 $ 36,612
Feb 13, 2026 $ 0.0000357
+7.07%
$ 356,910 $ 39,166
Feb 12, 2026 $ 0.0000379
+13.32%
$ 378,616 $ 33,134
Feb 11, 2026 $ 0.0000335
-4.52%
$ 334,505 $ 34,803
Feb 10, 2026 $ 0.0000396
-4.67%
$ 396,325 $ 33,782
Feb 9, 2026 $ 0.0000415
+2.92%
$ 414,827 $ 40,275
Feb 8, 2026 $ 0.0000367
-10.77%
$ 367,196 $ 36,865
Feb 7, 2026 $ 0.0000414
+0.34%
$ 414,016 $ 35,132
Feb 6, 2026 $ 0.0000361
-0.31%
$ 360,683 $ 37,558
Feb 5, 2026 $ 0.0000365
-14.66%
$ 364,759 $ 32,673
Feb 4, 2026 $ 0.0000429
-2.80%
$ 428,628 $ 38,058
Feb 3, 2026 $ 0.0000441
-4.55%
$ 440,976 $ 37,176
Feb 2, 2026 $ 0.0000462
+4.56%
$ 462,077 $ 20,582
Feb 1, 2026 $ 0.0000403
-5.92%
$ 402,609 $ 28,961
Jan 31, 2026 $ 0.0000424
-20.84%
$ 424,160 $ 43,313
Jan 30, 2026 $ 0.0000534
+8.88%
$ 533,524 $ 47,225