QSTAR Historical Data

Q* Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000326
+1.08%
$ 326,267 $ 29,663
Jun 9, 4 AM $ 0.0000325
+14.93%
$ 325,481 $ 29,540
Jun 9, 1 AM $ 0.000032
-0.93%
$ 319,533 $ 29,842
Jun 9, 12 AM $ 0.0000322
-1.47%
$ 321,940 $ 29,281
Jun 8, 11 PM $ 0.0000287
+0.22%
$ 287,398 $ 30,641
Jun 8, 10 PM $ 0.0000287
-0.42%
$ 286,971 $ 30,196
Jun 8, 9 PM $ 0.0000289
+0.50%
$ 289,107 $ 29,796
Jun 8, 3 PM $ 0.0000326
+0.00%
$ 326,217 $ 29,831
Jun 8, 2 PM $ 0.0000326
-0.13%
$ 325,618 $ 29,647
Jun 8, 1 PM $ 0.0000325
-0.49%
$ 324,957 $ 29,590
Jun 8, 12 PM $ 0.0000326
+0.12%
$ 326,072 $ 30,097
Jun 8, 11 AM $ 0.0000324
-0.11%
$ 323,773 $ 30,140
Jun 8, 6 AM $ 0.0000281
+1.10%
$ 281,421 $ 29,685
Jun 8, 5 AM $ 0.0000279
-0.79%
$ 279,312 $ 29,706
Jun 8, 4 AM $ 0.0000281
-1.05%
$ 281,310 $ 29,738
Jun 8, 3 AM $ 0.0000283
-1.07%
$ 283,091 $ 29,871
Jun 8, 2 AM $ 0.0000286
+0.17%
$ 286,030 $ 29,923
Jun 8, 1 AM $ 0.0000284
-2.12%
$ 284,121 $ 29,471
Jun 8, 12 AM $ 0.000029
+1.94%
$ 289,592 $ 29,309
Jun 7, 11 PM $ 0.0000285
-0.46%
$ 285,290 $ 28,649
Jun 7, 10 PM $ 0.0000284
+1.04%
$ 283,837 $ 28,813
Jun 7, 9 PM $ 0.0000312
-0.20%
$ 312,252 $ 28,406
Jun 7, 8 PM $ 0.0000315
+1.42%
$ 315,428 $ 28,079
Jun 7, 7 PM $ 0.0000311
-0.93%
$ 310,675 $ 27,754
Jun 7, 5 PM $ 0.0000277
+0.00%
$ 277,388 $ 28,208
Jun 7, 1 PM $ 0.0000313
+0.57%
$ 313,436 $ 27,495
Jun 7, 12 PM $ 0.0000313
-0.67%
$ 313,479 $ 27,557
Jun 7, 11 AM $ 0.0000315
+1.14%
$ 314,552 $ 27,629
Jun 7, 10 AM $ 0.0000313
-0.57%
$ 312,695 $ 28,611
Jun 7, 9 AM $ 0.0000317
-0.22%
$ 316,835 $ 28,892
Jun 7, 7 AM $ 0.0000309
+0.00%
$ 309,405 $ 28,322
Jun 7, 6 AM $ 0.0000309
-0.33%
$ 309,250 $ 28,327
Jun 7, 5 AM $ 0.0000307
-0.12%
$ 307,113 $ 28,416
Jun 7, 2 AM $ 0.0000269
-1.04%
$ 268,674 $ 28,703
Jun 7, 1 AM $ 0.0000269
+0.56%
$ 268,574 $ 28,759
Jun 6, 10 PM $ 0.0000302
-0.07%
$ 302,072 $ 28,530
Jun 6, 9 PM $ 0.0000301
+0.84%
$ 301,239 $ 28,387
Jun 6, 8 PM $ 0.0000301
-0.12%
$ 300,729 $ 27,975
Jun 6, 6 PM $ 0.0000299
+0.22%
$ 299,161 $ 27,314
Jun 6, 5 PM $ 0.00003
+0.36%
$ 300,042 $ 27,232
Jun 6, 4 PM $ 0.0000265
-0.62%
$ 264,580 $ 28,001
Jun 6, 3 PM $ 0.0000266
+0.43%
$ 266,110 $ 27,960
Jun 6, 2 PM $ 0.0000264
-0.09%
$ 263,708 $ 28,143
Jun 6, 1 PM $ 0.0000298
-1.08%
$ 297,793 $ 27,722
Jun 6, 11 AM $ 0.0000267
+2.14%
$ 266,556 $ 27,302
Jun 6, 10 AM $ 0.0000261
-2.07%
$ 261,341 $ 26,487
Jun 6, 9 AM $ 0.0000268
-0.55%
$ 267,856 $ 26,016
Jun 6, 8 AM $ 0.000027
+0.63%
$ 270,062 $ 26,311
Jun 6, 7 AM $ 0.0000266
+0.88%
$ 266,221 $ 25,635
Jun 6, 6 AM $ 0.0000263
-1.23%
$ 263,207 $ 25,533