QSTAR Historical Data

Q* Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000465
+0.66%
$ 465,015 $ 41,195
May 6, 6 PM $ 0.0000461
-0.74%
$ 461,163 $ 41,528
May 6, 3 PM $ 0.0000465
-0.17%
$ 465,019 $ 41,430
May 6, 2 PM $ 0.0000469
-0.32%
$ 468,844 $ 41,523
May 6, 1 PM $ 0.0000467
-0.21%
$ 467,110 $ 41,765
May 6, 9 AM $ 0.0000472
-0.43%
$ 472,443 $ 42,425
May 6, 8 AM $ 0.0000469
-0.53%
$ 468,873 $ 42,763
May 6, 7 AM $ 0.0000413
-0.07%
$ 413,016 $ 42,120
May 6, 6 AM $ 0.000041
-0.84%
$ 410,059 $ 42,071
May 6, 5 AM $ 0.0000413
+0.06%
$ 413,283 $ 41,720
May 6, 2 AM $ 0.0000408
-1.57%
$ 408,187 $ 42,586
May 6, 1 AM $ 0.0000412
+0.83%
$ 412,342 $ 42,853
May 5, 10 PM $ 0.000041
-1.28%
$ 409,933 $ 42,153
May 5, 9 PM $ 0.0000415
+0.46%
$ 415,116 $ 42,709
May 5, 8 PM $ 0.0000416
+0.87%
$ 416,353 $ 42,827
May 5, 7 PM $ 0.0000413
-0.24%
$ 412,988 $ 42,446
May 5, 6 PM $ 0.0000412
+0.40%
$ 412,442 $ 42,807
May 5, 5 PM $ 0.0000413
-0.19%
$ 413,364 $ 42,067
May 5, 4 PM $ 0.0000413
-1.00%
$ 412,796 $ 43,428
May 5, 3 PM $ 0.0000414
+0.89%
$ 414,428 $ 44,442
May 5, 2 PM $ 0.0000412
-0.36%
$ 411,567 $ 44,210
May 5, 12 PM $ 0.0000414
+0.00%
$ 414,332 $ 43,631
May 5, 11 AM $ 0.0000413
+0.42%
$ 412,925 $ 43,258
May 5, 5 AM $ 0.0000471
+0.92%
$ 471,038 $ 43,649
May 5, 4 AM $ 0.0000467
-0.63%
$ 466,934 $ 42,940
May 5, 3 AM $ 0.000047
+0.07%
$ 469,896 $ 42,670
May 5, 2 AM $ 0.0000469
+0.98%
$ 469,439 $ 42,277
May 5, 1 AM $ 0.0000465
+0.13%
$ 464,735 $ 42,451
May 5, 12 AM $ 0.0000464
-0.48%
$ 463,916 $ 41,872
May 4, 11 PM $ 0.0000465
+0.62%
$ 465,416 $ 41,100
May 4, 10 PM $ 0.0000463
-0.44%
$ 463,058 $ 41,025
May 4, 9 PM $ 0.0000468
+1.08%
$ 468,068 $ 40,901
May 4, 6 PM $ 0.0000463
-1.09%
$ 462,881 $ 40,202
May 4, 5 PM $ 0.0000471
+1.38%
$ 471,087 $ 40,765
May 4, 4 PM $ 0.0000465
+0.88%
$ 465,307 $ 40,543
May 4, 3 PM $ 0.0000461
-1.48%
$ 460,783 $ 40,337
May 4, 2 PM $ 0.0000467
+1.19%
$ 467,017 $ 40,797
May 4, 1 PM $ 0.0000462
-0.47%
$ 462,431 $ 40,022
May 4, 12 PM $ 0.0000458
-0.84%
$ 458,391 $ 40,788
May 4, 8 AM $ 0.0000467
-0.34%
$ 467,348 $ 40,230
May 4, 7 AM $ 0.0000469
-0.04%
$ 469,372 $ 40,373
May 4, 6 AM $ 0.0000468
-0.07%
$ 468,297 $ 40,729
May 4, 5 AM $ 0.0000472
+0.28%
$ 472,054 $ 41,910
May 4, 4 AM $ 0.0000472
+0.86%
$ 472,491 $ 42,703
May 4, 3 AM $ 0.0000468
-0.51%
$ 467,655 $ 42,802
May 4, 2 AM $ 0.000047
+1.76%
$ 470,036 $ 42,529
May 3, 11 PM $ 0.0000457
-0.52%
$ 457,405 $ 41,919
May 3, 5 PM $ 0.0000408
+1.16%
$ 407,517 $ 41,615
May 3, 4 PM $ 0.0000407
-0.29%
$ 406,595 $ 41,816
May 3, 3 PM $ 0.0000407
+0.72%
$ 406,637 $ 41,712