QSTAR Historical Data

Q* Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000422
+2.12%
$ 422,052 $ 40,439
Mar 13, 12 PM $ 0.0000412
+0.05%
$ 411,756 $ 38,707
Mar 13, 8 AM $ 0.0000357
-0.11%
$ 357,140 $ 37,997
Mar 13, 7 AM $ 0.0000359
+0.13%
$ 359,403 $ 37,969
Mar 13, 6 AM $ 0.0000358
-0.31%
$ 357,577 $ 37,593
Mar 13, 5 AM $ 0.0000359
-0.27%
$ 358,727 $ 38,284
Mar 13, 4 AM $ 0.0000362
+0.77%
$ 361,570 $ 37,859
Mar 13, 3 AM $ 0.0000358
+0.55%
$ 358,127 $ 37,892
Mar 13, 2 AM $ 0.0000359
-0.11%
$ 359,313 $ 37,905
Mar 13, 1 AM $ 0.000036
-0.34%
$ 359,789 $ 38,649
Mar 13, 12 AM $ 0.0000359
-0.32%
$ 358,760 $ 38,468
Mar 12, 11 PM $ 0.00004
+0.50%
$ 399,983 $ 37,916
Mar 12, 10 PM $ 0.00004
+0.07%
$ 400,268 $ 37,165
Mar 12, 9 PM $ 0.0000401
+0.54%
$ 400,956 $ 36,769
Mar 12, 8 PM $ 0.0000398
-0.06%
$ 398,106 $ 37,179
Mar 12, 7 PM $ 0.0000399
+0.46%
$ 399,205 $ 38,622
Mar 12, 6 PM $ 0.0000396
-0.71%
$ 395,779 $ 38,128
Mar 12, 5 PM $ 0.0000401
+0.04%
$ 401,467 $ 38,191
Mar 12, 3 PM $ 0.0000397
+0.00%
$ 397,090 $ 38,039
Mar 12, 2 PM $ 0.0000393
-1.01%
$ 393,394 $ 38,008
Mar 12, 1 PM $ 0.00004
-0.44%
$ 400,280 $ 38,347
Mar 12, 10 AM $ 0.0000402
+1.65%
$ 402,217 $ 37,072
Mar 12, 9 AM $ 0.0000399
+0.13%
$ 398,665 $ 36,471
Mar 12, 8 AM $ 0.0000398
+0.58%
$ 398,187 $ 36,054
Mar 12, 6 AM $ 0.0000395
+0.51%
$ 394,635 $ 34,806
Mar 12, 5 AM $ 0.0000391
+0.29%
$ 391,408 $ 34,842
Mar 12, 4 AM $ 0.0000388
-1.07%
$ 388,264 $ 34,918
Mar 12, 3 AM $ 0.0000391
+0.40%
$ 391,089 $ 34,325
Mar 12, 2 AM $ 0.0000391
-1.12%
$ 390,621 $ 33,813
Mar 12, 1 AM $ 0.0000395
-0.40%
$ 395,189 $ 34,507
Mar 12, 12 AM $ 0.0000397
+0.47%
$ 396,689 $ 35,385
Mar 11, 11 PM $ 0.0000395
-0.71%
$ 395,493 $ 35,018
Mar 11, 10 PM $ 0.0000399
-0.46%
$ 398,780 $ 35,541
Mar 11, 9 PM $ 0.0000399
-0.43%
$ 398,647 $ 36,107
Mar 11, 8 PM $ 0.0000402
-0.20%
$ 401,716 $ 35,840
Mar 11, 7 PM $ 0.0000403
+0.00%
$ 402,878 $ 34,534
Mar 11, 5 PM $ 0.0000404
+0.67%
$ 404,459 $ 34,593
Mar 11, 4 PM $ 0.0000402
+1.69%
$ 402,329 $ 34,535
Mar 11, 3 PM $ 0.0000398
-0.67%
$ 397,901 $ 34,554
Mar 11, 2 PM $ 0.0000401
+1.54%
$ 400,971 $ 34,681
Mar 11, 1 PM $ 0.0000398
+1.70%
$ 398,482 $ 34,397
Mar 11, 12 PM $ 0.0000392
+1.00%
$ 391,554 $ 34,743
Mar 11, 11 AM $ 0.000039
-0.63%
$ 389,515 $ 34,992
Mar 11, 6 AM $ 0.0000392
-0.01%
$ 392,483 $ 35,177
Mar 11, 5 AM $ 0.0000388
-1.72%
$ 387,912 $ 35,231
Mar 11, 4 AM $ 0.0000392
+0.62%
$ 391,831 $ 35,662
Mar 11, 3 AM $ 0.0000389
-0.62%
$ 388,974 $ 35,737
Mar 11, 2 AM $ 0.0000391
+0.35%
$ 390,610 $ 36,481
Mar 10, 10 PM $ 0.0000393
+0.28%
$ 392,596 $ 35,313
Mar 10, 9 PM $ 0.0000389
-1.38%
$ 389,188 $ 34,737