QSTAR Historical Data

Q* Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000425
+0.02%
$ 424,888 $ 39,822
Apr 13, 10 AM $ 0.0000428
+0.19%
$ 427,969 $ 39,710
Apr 13, 9 AM $ 0.0000427
-0.06%
$ 427,073 $ 39,976
Apr 13, 8 AM $ 0.0000429
-0.22%
$ 428,984 $ 40,363
Apr 13, 7 AM $ 0.000043
-0.15%
$ 430,118 $ 39,643
Apr 13, 6 AM $ 0.0000433
+1.19%
$ 433,108 $ 40,362
Apr 13, 5 AM $ 0.0000428
+0.54%
$ 427,859 $ 39,724
Apr 13, 4 AM $ 0.0000426
-1.23%
$ 426,305 $ 39,230
Apr 13, 3 AM $ 0.0000429
-0.64%
$ 429,289 $ 39,126
Apr 13, 2 AM $ 0.0000431
-0.21%
$ 431,403 $ 38,662
Apr 13, 1 AM $ 0.0000431
-0.71%
$ 430,601 $ 38,131
Apr 13, 12 AM $ 0.000043
-0.53%
$ 430,131 $ 37,943
Apr 12, 10 PM $ 0.0000429
-0.70%
$ 429,372 $ 38,247
Apr 12, 9 PM $ 0.0000432
-0.61%
$ 431,891 $ 38,357
Apr 12, 8 PM $ 0.0000434
+0.72%
$ 434,055 $ 38,473
Apr 12, 6 PM $ 0.0000433
+0.15%
$ 433,146 $ 37,583
Apr 12, 5 PM $ 0.0000428
-0.10%
$ 428,209 $ 37,667
Apr 12, 4 PM $ 0.000043
+0.00%
$ 430,387 $ 37,744
Apr 12, 3 PM $ 0.0000429
+0.02%
$ 428,518 $ 37,180
Apr 12, 2 PM $ 0.0000426
-0.91%
$ 425,787 $ 36,958
Apr 12, 1 PM $ 0.0000429
-0.44%
$ 428,613 $ 36,666
Apr 12, 12 PM $ 0.0000428
-0.04%
$ 428,425 $ 37,547
Apr 12, 11 AM $ 0.0000429
+0.00%
$ 428,597 $ 37,224
Apr 12, 7 AM $ 0.0000435
+0.22%
$ 435,123 $ 37,261
Apr 12, 6 AM $ 0.0000436
+1.16%
$ 435,704 $ 36,689
Apr 12, 5 AM $ 0.0000432
-0.84%
$ 431,578 $ 37,266
Apr 12, 3 AM $ 0.0000435
+0.23%
$ 434,847 $ 37,254
Apr 12, 2 AM $ 0.0000432
+0.27%
$ 432,243 $ 37,499
Apr 12, 1 AM $ 0.0000432
-3.89%
$ 431,559 $ 38,991
Apr 11, 11 PM $ 0.0000395
+0.00%
$ 395,011 $ 40,328
Apr 11, 10 PM $ 0.0000396
-1.04%
$ 396,013 $ 40,400
Apr 11, 6 PM $ 0.0000452
+2.40%
$ 452,430 $ 41,497
Apr 11, 5 PM $ 0.0000441
-1.04%
$ 440,569 $ 39,732
Apr 11, 4 PM $ 0.0000447
+1.35%
$ 446,856 $ 39,857
Apr 11, 3 PM $ 0.0000441
+0.60%
$ 440,798 $ 40,548
Apr 11, 2 PM $ 0.0000438
-0.25%
$ 438,035 $ 40,384
Apr 11, 8 AM $ 0.0000387
+0.03%
$ 386,955 $ 40,694
Apr 11, 7 AM $ 0.0000384
-0.43%
$ 383,856 $ 40,780
Apr 11, 6 AM $ 0.0000388
-0.02%
$ 388,350 $ 40,879
Apr 11, 3 AM $ 0.0000388
+0.27%
$ 388,448 $ 40,627
Apr 11, 2 AM $ 0.0000388
+0.59%
$ 388,377 $ 40,081
Apr 11, 1 AM $ 0.000039
+1.20%
$ 390,388 $ 39,422
Apr 11, 12 AM $ 0.0000387
-0.95%
$ 386,836 $ 39,980
Apr 10, 11 PM $ 0.0000391
+0.45%
$ 390,647 $ 40,441
Apr 10, 10 PM $ 0.0000389
+0.08%
$ 388,774 $ 39,450
Apr 10, 9 PM $ 0.000039
+0.41%
$ 390,445 $ 40,202
Apr 10, 8 PM $ 0.0000388
-0.59%
$ 388,245 $ 40,848
Apr 10, 7 PM $ 0.0000388
-0.88%
$ 388,132 $ 41,528
Apr 10, 6 PM $ 0.0000391
+0.42%
$ 390,777 $ 42,184
Apr 10, 5 PM $ 0.0000389
+0.03%
$ 389,343 $ 41,673