QSTAR Historical Data

Q* Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000385
+0.02%
$ 385,138 $ 41,150
Apr 10, 3 PM $ 0.0000388
+0.04%
$ 388,198 $ 40,545
Apr 10, 2 PM $ 0.0000391
+1.63%
$ 390,781 $ 40,035
Apr 10, 1 PM $ 0.0000382
-0.04%
$ 381,678 $ 39,371
Apr 10, 12 PM $ 0.0000382
+0.18%
$ 382,351 $ 39,577
Apr 10, 11 AM $ 0.0000382
+0.54%
$ 382,270 $ 39,409
Apr 10, 10 AM $ 0.000038
-0.46%
$ 379,913 $ 39,282
Apr 10, 4 AM $ 0.0000429
+0.08%
$ 429,241 $ 39,627
Apr 10, 3 AM $ 0.0000432
+0.12%
$ 432,025 $ 39,377
Apr 10, 2 AM $ 0.0000432
+0.82%
$ 432,482 $ 39,454
Apr 10, 1 AM $ 0.0000429
+0.05%
$ 429,490 $ 39,368
Apr 10, 12 AM $ 0.0000429
-0.22%
$ 429,313 $ 38,929
Apr 9, 11 PM $ 0.000043
+0.16%
$ 430,283 $ 38,462
Apr 9, 10 PM $ 0.000043
-1.33%
$ 429,613 $ 39,522
Apr 9, 7 PM $ 0.0000386
+1.71%
$ 385,627 $ 37,691
Apr 9, 6 PM $ 0.0000379
-1.98%
$ 379,034 $ 37,719
Apr 9, 5 PM $ 0.0000386
+1.56%
$ 386,323 $ 38,042
Apr 9, 4 PM $ 0.0000381
-0.24%
$ 380,750 $ 37,348
Apr 9, 3 PM $ 0.0000383
-11.06%
$ 382,709 $ 37,710
Apr 9, 2 PM $ 0.000043
+1.88%
$ 430,321 $ 37,754
Apr 9, 1 PM $ 0.0000424
-0.35%
$ 424,177 $ 38,029
Apr 9, 11 AM $ 0.0000377
-1.38%
$ 376,650 $ 38,625
Apr 9, 10 AM $ 0.0000382
+0.72%
$ 381,940 $ 39,052
Apr 9, 9 AM $ 0.0000379
+0.65%
$ 379,499 $ 40,165
Apr 9, 8 AM $ 0.0000377
-0.99%
$ 376,850 $ 40,025
Apr 9, 2 AM $ 0.0000428
-0.37%
$ 428,476 $ 39,315
Apr 9, 1 AM $ 0.0000427
-0.95%
$ 427,169 $ 39,467
Apr 9, 12 AM $ 0.0000431
+0.11%
$ 430,859 $ 39,021
Apr 8, 11 PM $ 0.0000429
-0.92%
$ 429,218 $ 38,573
Apr 8, 10 PM $ 0.0000433
+0.46%
$ 432,518 $ 38,527
Apr 8, 6 PM $ 0.0000436
-0.82%
$ 436,468 $ 39,100
Apr 8, 5 PM $ 0.0000436
-0.05%
$ 436,215 $ 38,865
Apr 8, 4 PM $ 0.0000436
+0.55%
$ 435,894 $ 38,781
Apr 8, 3 PM $ 0.0000433
+0.50%
$ 433,160 $ 39,074
Apr 8, 2 PM $ 0.0000429
-1.69%
$ 429,274 $ 38,638
Apr 8, 1 PM $ 0.0000388
-0.29%
$ 387,767 $ 39,304
Apr 8, 7 AM $ 0.0000443
+0.89%
$ 443,469 $ 37,852
Apr 8, 6 AM $ 0.0000438
-0.92%
$ 438,304 $ 37,927
Apr 8, 5 AM $ 0.000044
+0.48%
$ 440,405 $ 37,311
Apr 8, 3 AM $ 0.0000436
+0.00%
$ 436,042 $ 39,039
Apr 8, 2 AM $ 0.0000436
-0.18%
$ 436,159 $ 39,268
Apr 8, 1 AM $ 0.0000437
+0.03%
$ 437,495 $ 39,806
Apr 8, 12 AM $ 0.0000437
-0.25%
$ 437,064 $ 40,064
Apr 7, 11 PM $ 0.000044
+2.27%
$ 440,194 $ 40,422
Apr 7, 10 PM $ 0.0000432
+2.31%
$ 431,782 $ 39,530
Apr 7, 9 PM $ 0.0000424
+1.96%
$ 423,658 $ 38,352
Apr 7, 4 PM $ 0.0000357
-0.72%
$ 357,428 $ 37,488
Apr 7, 3 PM $ 0.000036
+0.53%
$ 359,667 $ 37,584
Apr 7, 2 PM $ 0.0000357
-0.32%
$ 356,935 $ 38,003
Apr 7, 1 PM $ 0.000036
+0.04%
$ 360,464 $ 37,634