QSTAR Historical Data

Q* Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000393
-0.44%
$ 393,259 $ 34,564
Mar 10, 7 PM $ 0.0000395
+0.82%
$ 394,553 $ 35,056
Mar 10, 6 PM $ 0.0000392
-2.82%
$ 391,838 $ 34,575
Mar 10, 5 PM $ 0.0000402
-0.40%
$ 401,823 $ 36,184
Mar 10, 4 PM $ 0.0000402
-0.29%
$ 402,241 $ 36,422
Mar 10, 3 PM $ 0.0000401
-0.06%
$ 400,525 $ 36,273
Mar 10, 2 PM $ 0.0000396
+14.69%
$ 395,977 $ 35,547
Mar 10, 1 PM $ 0.0000346
-0.64%
$ 345,984 $ 34,559
Mar 10, 12 PM $ 0.0000397
+0.10%
$ 397,436 $ 34,721
Mar 10, 11 AM $ 0.0000397
+0.21%
$ 397,320 $ 35,070
Mar 10, 10 AM $ 0.0000398
-0.49%
$ 397,895 $ 35,250
Mar 10, 7 AM $ 0.0000395
+0.18%
$ 395,183 $ 35,923
Mar 10, 6 AM $ 0.0000395
-0.62%
$ 394,838 $ 35,430
Mar 10, 5 AM $ 0.0000398
+1.28%
$ 397,556 $ 35,669
Mar 10, 4 AM $ 0.0000392
-0.57%
$ 392,073 $ 36,249
Mar 10, 3 AM $ 0.0000394
-0.52%
$ 394,303 $ 35,507
Mar 10, 2 AM $ 0.0000395
+0.66%
$ 394,923 $ 35,738
Mar 10, 1 AM $ 0.0000391
+0.07%
$ 390,810 $ 35,238
Mar 9, 8 PM $ 0.0000391
-0.16%
$ 391,195 $ 35,165
Mar 9, 7 PM $ 0.0000391
+0.50%
$ 391,329 $ 34,912
Mar 9, 6 PM $ 0.0000392
+0.83%
$ 391,578 $ 35,228
Mar 9, 5 PM $ 0.0000387
-0.90%
$ 386,844 $ 34,344
Mar 9, 4 PM $ 0.0000346
+0.40%
$ 346,454 $ 34,544
Mar 9, 3 PM $ 0.0000345
-0.52%
$ 344,519 $ 34,038
Mar 9, 2 PM $ 0.0000347
+0.46%
$ 346,506 $ 34,168
Mar 9, 1 PM $ 0.0000345
+1.42%
$ 345,234 $ 34,376
Mar 9, 12 PM $ 0.0000343
+0.82%
$ 343,031 $ 33,421
Mar 9, 10 AM $ 0.000034
-0.26%
$ 340,121 $ 33,694
Mar 9, 9 AM $ 0.0000342
+0.29%
$ 341,570 $ 33,624
Mar 9, 8 AM $ 0.0000338
+0.25%
$ 337,891 $ 34,298
Mar 9, 7 AM $ 0.0000338
-0.79%
$ 337,537 $ 32,946
Mar 9, 6 AM $ 0.0000339
-1.28%
$ 338,937 $ 33,719
Mar 9, 5 AM $ 0.0000341
+1.30%
$ 340,828 $ 34,163
Mar 9, 4 AM $ 0.0000335
-0.44%
$ 335,211 $ 32,916
Mar 9, 3 AM $ 0.0000339
+2.05%
$ 338,826 $ 32,821
Mar 9, 2 AM $ 0.0000332
-0.30%
$ 332,137 $ 32,401
Mar 9, 1 AM $ 0.0000334
+0.14%
$ 333,820 $ 32,343
Mar 9, 12 AM $ 0.0000331
+0.04%
$ 331,401 $ 32,788
Mar 8, 11 PM $ 0.0000328
-1.34%
$ 328,099 $ 32,366
Mar 8, 10 PM $ 0.0000332
-0.62%
$ 331,572 $ 32,844
Mar 8, 9 PM $ 0.0000334
+0.37%
$ 333,578 $ 33,830
Mar 8, 8 PM $ 0.0000335
+0.61%
$ 335,369 $ 33,788
Mar 8, 7 PM $ 0.0000333
-10.35%
$ 333,150 $ 33,965
Mar 8, 6 PM $ 0.0000372
-0.87%
$ 371,519 $ 34,046
Mar 8, 5 PM $ 0.0000376
+0.38%
$ 376,284 $ 33,613
Mar 8, 4 PM $ 0.0000374
+0.00%
$ 373,844 $ 33,281
Mar 8, 3 PM $ 0.0000375
+0.10%
$ 374,863 $ 33,546
Mar 8, 2 PM $ 0.0000374
-0.99%
$ 374,111 $ 33,810
Mar 8, 1 PM $ 0.0000378
+1.63%
$ 377,873 $ 33,825
Mar 8, 10 AM $ 0.0000334
+0.03%
$ 334,224 $ 33,841