QSTAR Historical Data

Q* Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000358
-1.68%
$ 357,844 $ 38,066
Apr 7, 11 AM $ 0.0000364
+1.37%
$ 363,904 $ 38,134
Apr 7, 10 AM $ 0.0000363
-1.60%
$ 363,252 $ 37,891
Apr 7, 7 AM $ 0.0000362
+0.04%
$ 361,665 $ 37,760
Apr 7, 6 AM $ 0.0000362
-0.20%
$ 361,508 $ 37,883
Apr 7, 5 AM $ 0.0000363
-0.79%
$ 362,868 $ 38,260
Apr 7, 4 AM $ 0.0000364
-0.58%
$ 363,879 $ 38,168
Apr 7, 3 AM $ 0.0000366
+0.10%
$ 365,631 $ 38,151
Apr 7, 2 AM $ 0.0000365
+1.21%
$ 365,272 $ 36,882
Apr 7, 1 AM $ 0.0000362
-1.77%
$ 361,598 $ 36,556
Apr 7, 12 AM $ 0.0000363
+0.16%
$ 363,461 $ 37,258
Apr 6, 11 PM $ 0.0000362
-0.39%
$ 362,309 $ 36,939
Apr 6, 10 PM $ 0.0000368
-1.24%
$ 367,742 $ 37,236
Apr 6, 9 PM $ 0.0000372
-0.40%
$ 372,333 $ 38,220
Apr 6, 8 PM $ 0.0000371
-0.88%
$ 370,798 $ 38,565
Apr 6, 4 PM $ 0.0000372
-1.12%
$ 372,409 $ 39,413
Apr 6, 3 PM $ 0.0000374
+0.15%
$ 374,475 $ 39,460
Apr 6, 2 PM $ 0.0000375
+0.33%
$ 374,650 $ 39,075
Apr 6, 1 PM $ 0.0000373
+0.25%
$ 373,405 $ 38,823
Apr 6, 12 PM $ 0.0000374
+0.99%
$ 374,057 $ 39,207
Apr 6, 11 AM $ 0.0000372
-0.74%
$ 371,892 $ 39,396
Apr 6, 10 AM $ 0.0000374
+0.05%
$ 373,626 $ 39,624
Apr 6, 7 AM $ 0.0000371
+0.30%
$ 370,660 $ 39,500
Apr 6, 6 AM $ 0.0000369
-0.43%
$ 369,341 $ 39,231
Apr 6, 5 AM $ 0.0000368
+0.39%
$ 368,001 $ 38,878
Apr 6, 4 AM $ 0.0000369
-0.14%
$ 369,410 $ 38,305
Apr 6, 3 AM $ 0.0000369
+0.33%
$ 368,859 $ 38,475
Apr 6, 2 AM $ 0.0000367
+0.80%
$ 366,598 $ 38,076
Apr 6, 1 AM $ 0.0000366
+0.19%
$ 366,367 $ 37,559
Apr 6, 12 AM $ 0.0000367
+0.14%
$ 367,392 $ 36,842
Apr 5, 11 PM $ 0.0000364
+0.47%
$ 363,611 $ 36,512
Apr 5, 10 PM $ 0.0000359
+0.21%
$ 358,706 $ 35,675
Apr 5, 9 PM $ 0.0000358
+0.10%
$ 357,890 $ 35,583
Apr 5, 8 PM $ 0.0000358
-0.04%
$ 357,831 $ 36,136
Apr 5, 2 PM $ 0.0000403
+1.32%
$ 402,811 $ 34,416
Apr 5, 1 PM $ 0.0000397
+0.20%
$ 397,218 $ 34,898
Apr 5, 12 PM $ 0.0000396
-1.48%
$ 396,488 $ 34,984
Apr 5, 11 AM $ 0.0000399
-0.69%
$ 399,489 $ 35,326
Apr 5, 10 AM $ 0.0000404
+0.75%
$ 404,379 $ 35,727
Apr 5, 9 AM $ 0.0000404
+0.28%
$ 403,843 $ 35,880
Apr 5, 8 AM $ 0.00004
-0.35%
$ 400,161 $ 35,154
Apr 5, 7 AM $ 0.0000401
-0.16%
$ 401,389 $ 34,981
Apr 5, 6 AM $ 0.0000402
+0.06%
$ 402,066 $ 35,065
Apr 5, 5 AM $ 0.0000402
-0.61%
$ 402,376 $ 35,555
Apr 5, 4 AM $ 0.0000405
-0.16%
$ 404,878 $ 36,035
Apr 5, 3 AM $ 0.0000406
+0.42%
$ 405,552 $ 35,875
Apr 5, 2 AM $ 0.0000404
+0.30%
$ 403,710 $ 36,398
Apr 5, 1 AM $ 0.0000403
-0.24%
$ 402,575 $ 36,383
Apr 5, 12 AM $ 0.0000404
-0.82%
$ 403,719 $ 36,858
Apr 4, 11 PM $ 0.0000407
+0.00%
$ 406,852 $ 37,670