QSTAR Historical Data

Q* Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000334
+0.41%
$ 333,655 $ 33,816
Mar 8, 8 AM $ 0.0000332
-0.99%
$ 331,980 $ 33,749
Mar 8, 7 AM $ 0.0000331
-0.18%
$ 330,965 $ 33,644
Mar 8, 6 AM $ 0.0000333
-0.56%
$ 332,912 $ 33,152
Mar 8, 4 AM $ 0.0000336
+0.79%
$ 336,049 $ 33,513
Mar 8, 3 AM $ 0.0000333
-0.74%
$ 333,498 $ 33,419
Mar 8, 2 AM $ 0.0000338
+0.00%
$ 337,969 $ 33,512
Mar 8, 1 AM $ 0.0000338
-0.03%
$ 338,111 $ 34,145
Mar 8, 12 AM $ 0.0000339
+0.66%
$ 339,378 $ 33,345
Mar 7, 11 PM $ 0.0000338
-0.33%
$ 337,972 $ 34,084
Mar 7, 5 PM $ 0.0000387
-0.19%
$ 387,240 $ 34,015
Mar 7, 4 PM $ 0.0000384
-1.31%
$ 384,039 $ 34,327
Mar 7, 3 PM $ 0.000039
+0.25%
$ 389,941 $ 34,716
Mar 7, 1 PM $ 0.000039
+0.34%
$ 390,425 $ 35,826
Mar 7, 12 PM $ 0.0000387
+0.01%
$ 386,544 $ 35,775
Mar 7, 11 AM $ 0.0000391
+0.20%
$ 391,073 $ 34,875
Mar 7, 10 AM $ 0.000039
+0.05%
$ 389,723 $ 35,131
Mar 7, 9 AM $ 0.0000389
+0.56%
$ 388,696 $ 34,798
Mar 7, 4 AM $ 0.0000384
-0.76%
$ 383,893 $ 35,519
Mar 7, 3 AM $ 0.0000389
+0.10%
$ 389,305 $ 35,911
Mar 7, 2 AM $ 0.0000387
+0.38%
$ 387,093 $ 35,707
Mar 7, 1 AM $ 0.0000388
+0.32%
$ 387,618 $ 35,321
Mar 7, 12 AM $ 0.000039
+0.25%
$ 390,084 $ 35,412
Mar 6, 11 PM $ 0.0000389
-0.35%
$ 389,466 $ 35,246
Mar 6, 10 PM $ 0.0000391
+1.24%
$ 390,546 $ 35,641
Mar 6, 3 PM $ 0.000034
+0.38%
$ 340,469 $ 33,780
Mar 6, 2 PM $ 0.000034
-3.32%
$ 340,405 $ 33,649
Mar 6, 1 PM $ 0.0000355
-0.15%
$ 354,523 $ 35,178
Mar 6, 12 PM $ 0.0000354
+0.17%
$ 354,105 $ 34,995
Mar 6, 11 AM $ 0.0000355
+0.51%
$ 355,253 $ 35,775
Mar 6, 9 AM $ 0.0000355
-1.38%
$ 354,788 $ 36,005
Mar 6, 8 AM $ 0.0000361
+1.16%
$ 360,544 $ 36,038
Mar 6, 7 AM $ 0.0000356
+0.39%
$ 356,406 $ 36,259
Mar 6, 6 AM $ 0.0000357
-0.05%
$ 357,279 $ 36,428
Mar 6, 5 AM $ 0.0000355
-12.05%
$ 355,111 $ 36,430
Mar 6, 4 AM $ 0.0000402
-0.82%
$ 401,785 $ 37,045
Mar 6, 3 AM $ 0.0000405
-0.70%
$ 404,901 $ 37,485
Mar 6, 2 AM $ 0.0000406
-1.27%
$ 405,528 $ 37,626
Mar 6, 1 AM $ 0.0000406
-0.38%
$ 405,909 $ 37,500
Mar 6, 12 AM $ 0.0000408
+0.91%
$ 407,844 $ 37,778
Mar 5, 11 PM $ 0.0000404
-0.85%
$ 404,438 $ 37,871
Mar 5, 10 PM $ 0.0000408
+0.59%
$ 407,896 $ 37,625
Mar 5, 4 PM $ 0.0000357
-0.93%
$ 356,515 $ 38,357
Mar 5, 3 PM $ 0.0000361
-1.09%
$ 360,990 $ 38,851
Mar 5, 2 PM $ 0.0000364
-0.45%
$ 364,257 $ 39,477
Mar 5, 1 PM $ 0.0000367
-0.52%
$ 366,904 $ 39,401
Mar 5, 12 PM $ 0.0000369
-11.31%
$ 368,803 $ 39,808
Mar 5, 11 AM $ 0.0000419
-0.59%
$ 419,221 $ 39,549
Mar 5, 10 AM $ 0.0000422
+0.90%
$ 421,645 $ 39,444
Mar 5, 9 AM $ 0.0000415
+0.45%
$ 415,294 $ 38,055