QSTAR Historical Data

Q* Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0000415
+0.45%
$ 415,294 $ 38,055
Mar 5, 8 AM $ 0.0000413
+1.11%
$ 412,695 $ 38,321
Mar 5, 7 AM $ 0.000041
-1.68%
$ 409,568 $ 38,406
Mar 5, 6 AM $ 0.0000416
+0.66%
$ 415,712 $ 38,614
Mar 5, 5 AM $ 0.0000413
+0.13%
$ 412,945 $ 38,263
Mar 5, 3 AM $ 0.0000415
-0.64%
$ 414,595 $ 37,861
Mar 5, 2 AM $ 0.0000417
+0.54%
$ 417,329 $ 37,902
Mar 5, 1 AM $ 0.0000416
-0.74%
$ 415,874 $ 38,402
Mar 5, 12 AM $ 0.0000419
+0.06%
$ 418,558 $ 38,515
Mar 4, 11 PM $ 0.0000418
+0.16%
$ 418,348 $ 38,197
Mar 4, 10 PM $ 0.0000416
-1.11%
$ 415,855 $ 38,361
Mar 4, 9 PM $ 0.0000419
-0.85%
$ 418,934 $ 38,427
Mar 4, 8 PM $ 0.0000423
-0.23%
$ 422,527 $ 38,751
Mar 4, 7 PM $ 0.0000426
-0.55%
$ 425,830 $ 39,691
Mar 4, 6 PM $ 0.000037
+0.24%
$ 370,085 $ 38,864
Mar 4, 4 PM $ 0.0000421
+0.26%
$ -- $ 39,479
Mar 4, 1 PM $ 0.0000403
+1.15%
$ 402,803 $ 38,476
Mar 4, 12 PM $ 0.0000401
-0.26%
$ 400,536 $ 38,412
Mar 4, 11 AM $ 0.0000399
-1.32%
$ 398,818 $ 38,618
Mar 4, 9 AM $ 0.0000355
+0.36%
$ 354,990 $ 39,087
Mar 4, 8 AM $ 0.0000354
-10.27%
$ 353,992 $ 38,784
Mar 4, 7 AM $ 0.0000392
+0.56%
$ 391,577 $ 37,595
Mar 4, 6 AM $ 0.0000389
+1.08%
$ 389,385 $ 36,927
Mar 4, 5 AM $ 0.0000386
+1.44%
$ 386,010 $ 36,567
Mar 4, 4 AM $ 0.000038
-0.04%
$ 380,248 $ 36,359
Mar 4, 3 AM $ 0.0000334
-2.05%
$ 334,086 $ 35,092
Mar 4, 2 AM $ 0.0000343
-0.07%
$ 343,109 $ 35,522
Mar 4, 1 AM $ 0.0000344
+1.02%
$ 344,387 $ 35,009
Mar 4, 12 AM $ 0.0000341
-0.31%
$ 340,659 $ 34,893
Mar 3, 11 PM $ 0.000034
-0.66%
$ 340,139 $ 34,854
Mar 3, 10 PM $ 0.000034
+1.02%
$ 340,475 $ 35,107
Mar 3, 9 PM $ 0.0000339
-0.97%
$ 339,271 $ 35,339
Mar 3, 8 PM $ 0.0000343
+0.40%
$ 342,935 $ 35,229
Mar 3, 7 PM $ 0.0000345
+1.18%
$ 344,524 $ 34,728
Mar 3, 6 PM $ 0.0000341
-0.30%
$ 340,689 $ 34,763
Mar 3, 5 PM $ 0.0000342
-11.90%
$ 341,587 $ 34,259
Mar 3, 4 PM $ 0.0000389
+0.97%
$ 388,570 $ 33,610
Mar 3, 3 PM $ 0.0000386
+1.30%
$ 385,873 $ 33,442
Mar 3, 2 PM $ 0.0000378
-1.45%
$ 378,150 $ 33,041
Mar 3, 1 PM $ 0.0000384
+0.15%
$ 383,717 $ 32,423
Mar 3, 12 PM $ 0.0000387
+0.30%
$ 387,206 $ 32,796
Mar 3, 11 AM $ 0.0000386
+1.43%
$ 385,611 $ 32,250
Mar 3, 10 AM $ 0.0000338
+1.26%
$ 337,992 $ 33,041
Mar 3, 9 AM $ 0.0000334
-1.27%
$ 333,685 $ 32,816
Mar 3, 8 AM $ 0.0000338
-2.06%
$ 337,550 $ 33,906
Mar 3, 7 AM $ 0.0000345
+0.20%
$ 344,651 $ 34,778
Mar 3, 6 AM $ 0.0000344
+0.35%
$ 344,051 $ 35,239
Mar 3, 5 AM $ 0.0000343
-1.05%
$ 343,441 $ 35,562
Mar 3, 4 AM $ 0.0000347
-11.05%
$ 347,073 $ 35,936
Mar 3, 3 AM $ 0.0000391
-0.74%
$ 390,638 $ 36,488