QSTAR Historical Data

Q* Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000368
+0.05%
$ 367,601 $ 35,497
Apr 1, 8 AM $ 0.0000369
-0.58%
$ 369,163 $ 36,541
Apr 1, 7 AM $ 0.0000369
-1.18%
$ 368,776 $ 36,901
Apr 1, 6 AM $ 0.0000373
+2.13%
$ 373,174 $ 36,539
Apr 1, 5 AM $ 0.0000365
+0.54%
$ 365,350 $ 36,374
Apr 1, 4 AM $ 0.0000364
-0.50%
$ 363,592 $ 36,868
Apr 1, 3 AM $ 0.0000415
+0.58%
$ 414,639 $ 36,507
Apr 1, 2 AM $ 0.0000409
+0.03%
$ 408,907 $ 36,177
Apr 1, 1 AM $ 0.000041
+0.14%
$ 410,458 $ 36,735
Mar 31, 11 PM $ 0.0000411
-0.68%
$ 410,507 $ 36,670
Mar 31, 10 PM $ 0.0000413
-0.43%
$ 413,093 $ 37,013
Mar 31, 9 PM $ 0.0000362
-0.38%
$ 362,471 $ 36,423
Mar 31, 8 PM $ 0.0000364
+0.16%
$ 363,911 $ 36,359
Mar 31, 7 PM $ 0.0000363
+0.18%
$ 363,417 $ 36,611
Mar 31, 6 PM $ 0.0000366
+0.84%
$ 365,795 $ 36,231
Mar 31, 5 PM $ 0.000036
-0.24%
$ 360,121 $ 36,060
Mar 31, 4 PM $ 0.0000365
+2.69%
$ 364,659 $ 36,251
Mar 31, 3 PM $ 0.0000357
+0.69%
$ 357,033 $ 36,273
Mar 31, 2 PM $ 0.0000352
-1.46%
$ 352,109 $ 35,719
Mar 31, 1 PM $ 0.0000357
+0.39%
$ 357,225 $ 36,400
Mar 31, 12 PM $ 0.0000403
+0.93%
$ 403,100 $ 36,485
Mar 31, 11 AM $ 0.0000399
+0.50%
$ 399,135 $ 37,173
Mar 31, 10 AM $ 0.0000398
-0.01%
$ 397,797 $ 37,195
Mar 31, 8 AM $ 0.0000403
+0.65%
$ 403,403 $ 36,083
Mar 31, 7 AM $ 0.0000401
-0.75%
$ 400,704 $ 35,600
Mar 31, 6 AM $ 0.0000403
-0.06%
$ 403,487 $ 35,499
Mar 30, 11 PM $ 0.0000344
-0.95%
$ 343,526 $ 35,799
Mar 30, 10 PM $ 0.0000348
+0.80%
$ 348,414 $ 36,034
Mar 30, 9 PM $ 0.0000397
+1.11%
$ 396,793 $ 36,706
Mar 30, 8 PM $ 0.0000392
+0.11%
$ 392,220 $ 36,294
Mar 30, 7 PM $ 0.0000394
+0.31%
$ 393,502 $ 36,120
Mar 30, 6 PM $ 0.0000391
-1.12%
$ 391,356 $ 37,401
Mar 30, 5 PM $ 0.0000394
-2.10%
$ 393,717 $ 38,263
Mar 30, 4 PM $ 0.0000402
-0.05%
$ 401,935 $ 38,383
Mar 30, 3 PM $ 0.0000403
+1.13%
$ 402,849 $ 38,057
Mar 30, 2 PM $ 0.0000396
-0.77%
$ 396,466 $ 37,742
Mar 30, 1 PM $ 0.0000398
-1.03%
$ 398,120 $ 37,809
Mar 30, 11 AM $ 0.00004
+0.73%
$ 400,271 $ 36,357
Mar 30, 10 AM $ 0.0000397
-0.36%
$ 396,604 $ 36,195
Mar 30, 9 AM $ 0.0000395
-0.74%
$ 395,469 $ 36,124
Mar 30, 8 AM $ 0.00004
+0.56%
$ 400,256 $ 36,751
Mar 30, 7 AM $ 0.0000396
-0.53%
$ 396,121 $ 37,300
Mar 30, 6 AM $ 0.0000397
-0.47%
$ 397,258 $ 36,691
Mar 30, 5 AM $ 0.0000398
-0.30%
$ 398,150 $ 36,648
Mar 30, 4 AM $ 0.0000399
+1.73%
$ 399,057 $ 36,732
Mar 30, 3 AM $ 0.0000394
-0.43%
$ 393,682 $ 36,681
Mar 30, 2 AM $ 0.0000396
+1.38%
$ 395,707 $ 36,305
Mar 30, 12 AM $ 0.000039
+0.77%
$ 389,711 $ 35,845
Mar 29, 11 PM $ 0.0000387
+2.34%
$ 386,813 $ 35,819
Mar 29, 10 PM $ 0.0000379
-1.47%
$ 378,720 $ 35,043