QSTAR Historical Data

Q* Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000394
+12.30%
$ 393,838 $ 36,470
Mar 3, 1 AM $ 0.000035
-0.04%
$ 350,318 $ 36,970
Mar 3, 12 AM $ 0.0000348
-12.40%
$ 348,232 $ 36,798
Mar 2, 11 PM $ 0.0000396
-0.66%
$ 395,912 $ 37,443
Mar 2, 10 PM $ 0.0000401
+0.99%
$ 401,301 $ 37,337
Mar 2, 9 PM $ 0.0000398
-0.24%
$ 397,811 $ 36,978
Mar 2, 8 PM $ 0.0000402
+0.37%
$ 402,227 $ 37,284
Mar 2, 7 PM $ 0.00004
-0.01%
$ 399,637 $ 37,738
Mar 2, 6 PM $ 0.00004
+0.68%
$ 399,739 $ 37,548
Mar 2, 5 PM $ 0.0000397
-2.24%
$ 396,721 $ 37,768
Mar 2, 4 PM $ 0.0000405
+1.49%
$ 405,260 $ 38,698
Mar 2, 3 PM $ 0.0000399
+3.12%
$ 398,966 $ 38,579
Mar 2, 2 PM $ 0.0000385
+3.00%
$ 385,227 $ 36,913
Mar 2, 1 PM $ 0.0000334
-0.38%
$ 334,016 $ 35,684
Mar 2, 9 AM $ 0.0000382
+1.13%
$ 382,002 $ 35,265
Mar 2, 8 AM $ 0.0000377
-0.10%
$ 376,655 $ 34,872
Mar 2, 7 AM $ 0.0000377
+0.16%
$ 377,249 $ 34,982
Mar 2, 4 AM $ 0.0000386
+0.14%
$ 385,858 $ 35,555
Mar 2, 3 AM $ 0.0000385
+0.38%
$ 385,307 $ 35,278
Mar 2, 2 AM $ 0.0000385
+0.48%
$ 384,962 $ 35,086
Mar 2, 1 AM $ 0.0000384
+0.08%
$ 383,965 $ 35,016
Mar 2, 12 AM $ 0.0000383
+1.62%
$ 382,873 $ 34,845
Mar 1, 11 PM $ 0.0000377
-0.42%
$ 376,751 $ 34,835
Mar 1, 10 PM $ 0.0000376
+12.93%
$ 376,165 $ 34,362
Mar 1, 9 PM $ 0.0000331
+0.74%
$ 331,158 $ 34,525
Mar 1, 8 PM $ 0.0000331
-12.82%
$ 331,378 $ 34,327
Mar 1, 7 PM $ 0.0000383
-0.59%
$ 382,815 $ 34,644
Mar 1, 6 PM $ 0.0000386
+14.46%
$ 385,744 $ 34,927
Mar 1, 5 PM $ 0.0000337
-0.44%
$ 337,025 $ 34,307
Mar 1, 4 PM $ 0.0000338
-13.91%
$ 338,498 $ 34,039
Mar 1, 3 PM $ 0.0000395
+0.97%
$ 395,054 $ 34,886
Mar 1, 2 PM $ 0.0000391
-0.43%
$ 391,461 $ 34,821
Mar 1, 1 PM $ 0.0000393
+15.19%
$ 393,161 $ 35,174
Mar 1, 12 PM $ 0.0000339
+0.02%
$ 339,464 $ 34,728
Mar 1, 11 AM $ 0.0000342
-0.17%
$ 341,637 $ 34,519
Mar 1, 10 AM $ 0.0000344
+0.53%
$ 343,810 $ 34,858
Mar 1, 9 AM $ 0.0000342
+0.48%
$ 341,969 $ 35,599
Mar 1, 5 AM $ 0.0000391
-1.28%
$ 391,417 $ 35,526
Mar 1, 4 AM $ 0.0000396
+0.18%
$ 396,487 $ 35,505
Mar 1, 3 AM $ 0.0000396
+0.20%
$ 396,031 $ 35,885
Mar 1, 2 AM $ 0.0000401
+2.52%
$ 401,288 $ 36,292
Mar 1, 1 AM $ 0.0000391
+0.96%
$ 391,440 $ 35,166
Feb 28, 10 PM $ 0.0000338
-0.09%
$ 338,169 $ 33,668
Feb 28, 9 PM $ 0.0000339
+0.15%
$ 339,406 $ 33,419
Feb 28, 8 PM $ 0.0000338
+0.63%
$ 337,739 $ 33,777
Feb 28, 7 PM $ 0.0000334
+0.20%
$ 334,001 $ 33,681
Feb 28, 6 PM $ 0.0000333
+1.39%
$ 332,813 $ 33,237
Feb 28, 5 PM $ 0.0000328
+0.70%
$ 328,029 $ 33,219
Feb 28, 4 PM $ 0.0000326
+0.13%
$ 326,206 $ 33,493
Feb 28, 3 PM $ 0.0000326
-0.03%
$ 326,018 $ 32,700