QSTAR Historical Data

Q* Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000389
+0.17%
$ 389,006 $ 34,507
Mar 29, 5 PM $ 0.0000389
+0.31%
$ 389,225 $ 34,428
Mar 29, 11 AM $ 0.0000341
+0.79%
$ 341,193 $ 36,111
Mar 29, 10 AM $ 0.000034
-0.25%
$ 339,724 $ 35,803
Mar 29, 9 AM $ 0.0000339
-1.23%
$ 338,984 $ 35,402
Mar 29, 8 AM $ 0.0000342
+0.60%
$ 342,030 $ 35,080
Mar 29, 7 AM $ 0.000034
-1.01%
$ 339,885 $ 34,723
Mar 29, 5 AM $ 0.000034
-1.32%
$ 339,918 $ 34,761
Mar 29, 4 AM $ 0.0000344
+0.19%
$ 344,474 $ 34,738
Mar 29, 3 AM $ 0.0000345
+0.67%
$ 345,430 $ 35,066
Mar 29, 2 AM $ 0.0000343
+0.12%
$ 343,101 $ 35,327
Mar 29, 1 AM $ 0.000034
+0.12%
$ 339,810 $ 34,233
Mar 28, 10 PM $ 0.0000345
+0.64%
$ 345,216 $ 33,310
Mar 28, 9 PM $ 0.0000344
-1.03%
$ 343,981 $ 33,532
Mar 28, 8 PM $ 0.0000347
+1.55%
$ 347,461 $ 33,688
Mar 28, 7 PM $ 0.0000343
-1.28%
$ 342,760 $ 32,895
Mar 28, 6 PM $ 0.0000347
+0.77%
$ 347,213 $ 33,087
Mar 28, 12 PM $ 0.0000387
+0.00%
$ 387,270 $ 32,246
Mar 28, 11 AM $ 0.0000385
-1.14%
$ 384,794 $ 32,127
Mar 28, 10 AM $ 0.0000386
-0.92%
$ 386,082 $ 31,860
Mar 28, 7 AM $ 0.0000389
-0.23%
$ 389,270 $ 32,980
Mar 28, 6 AM $ 0.000039
+1.31%
$ 390,384 $ 33,491
Mar 28, 5 AM $ 0.0000385
-0.43%
$ 385,249 $ 33,257
Mar 28, 3 AM $ 0.0000388
+0.69%
$ 387,917 $ 33,963
Mar 28, 2 AM $ 0.0000382
-0.54%
$ 382,435 $ 34,163
Mar 27, 11 PM $ 0.0000341
+0.04%
$ 340,969 $ 35,511
Mar 27, 9 PM $ 0.0000385
+0.34%
$ 384,998 $ 36,232
Mar 27, 8 PM $ 0.0000386
+0.12%
$ 386,278 $ 36,175
Mar 27, 7 PM $ 0.0000383
+0.25%
$ 383,346 $ 36,388
Mar 27, 2 PM $ 0.0000383
-0.73%
$ 383,297 $ 35,805
Mar 27, 12 PM $ 0.000034
+0.64%
$ 339,823 $ 36,627
Mar 27, 11 AM $ 0.0000338
-0.36%
$ 337,913 $ 36,531
Mar 27, 10 AM $ 0.0000344
-1.38%
$ 343,769 $ 37,495
Mar 27, 9 AM $ 0.0000351
+0.99%
$ 351,334 $ 38,735
Mar 27, 8 AM $ 0.0000347
-2.09%
$ 347,302 $ 38,588
Mar 27, 7 AM $ 0.0000355
+1.22%
$ 355,167 $ 40,371
Mar 27, 6 AM $ 0.0000354
+0.54%
$ 353,803 $ 40,001
Mar 27, 5 AM $ 0.0000352
+0.88%
$ 351,687 $ 39,925
Mar 27, 4 AM $ 0.0000349
-0.32%
$ 348,734 $ 39,512
Mar 27, 3 AM $ 0.000035
-0.68%
$ 350,409 $ 38,890
Mar 27, 2 AM $ 0.0000356
+0.48%
$ 355,615 $ 38,369
Mar 27, 1 AM $ 0.0000352
-0.36%
$ 351,573 $ 38,955
Mar 27, 12 AM $ 0.000035
-0.91%
$ 350,162 $ 38,299
Mar 26, 11 PM $ 0.000035
+0.07%
$ 349,645 $ 38,117
Mar 26, 9 PM $ 0.0000354
-0.28%
$ 353,872 $ 37,715
Mar 26, 8 PM $ 0.0000355
+0.84%
$ 355,423 $ 38,462
Mar 26, 7 PM $ 0.0000353
+0.61%
$ 352,757 $ 38,663
Mar 26, 6 PM $ 0.000035
-0.08%
$ 349,978 $ 39,239
Mar 26, 5 PM $ 0.0000352
+0.32%
$ 351,537 $ 39,756
Mar 26, 3 PM $ 0.0000353
-0.32%
$ 352,906 $ 40,447