QSTAR Historical Data

Q* Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000326
-0.03%
$ 326,018 $ 32,700
Feb 28, 2 PM $ 0.0000327
-1.08%
$ 326,780 $ 33,142
Feb 28, 1 PM $ 0.000032
-0.02%
$ 320,146 $ 32,490
Feb 28, 12 PM $ 0.0000323
+0.18%
$ 323,449 $ 32,201
Feb 28, 11 AM $ 0.0000324
+1.01%
$ 323,850 $ 32,437
Feb 28, 10 AM $ 0.0000323
+0.86%
$ 322,522 $ 32,251
Feb 28, 9 AM $ 0.0000319
-0.26%
$ 318,916 $ 31,869
Feb 28, 8 AM $ 0.0000322
-12.13%
$ 321,799 $ 32,438
Feb 28, 7 AM $ 0.0000366
+1.42%
$ 365,880 $ 32,978
Feb 28, 6 AM $ 0.0000363
-2.16%
$ 362,537 $ 33,246
Feb 28, 5 AM $ 0.0000331
+0.01%
$ 330,895 $ 34,623
Feb 28, 4 AM $ 0.000033
-1.01%
$ 330,293 $ 35,080
Feb 28, 3 AM $ 0.0000333
+0.17%
$ 333,104 $ 34,724
Feb 28, 2 AM $ 0.0000334
+1.26%
$ 334,005 $ 34,691
Feb 28, 1 AM $ 0.000033
-0.21%
$ 329,826 $ 35,577
Feb 27, 11 PM $ 0.0000333
+0.70%
$ 333,495 $ 36,237
Feb 27, 10 PM $ 0.0000331
-0.04%
$ 331,165 $ 35,874
Feb 27, 9 PM $ 0.0000329
-0.52%
$ 329,461 $ 36,076
Feb 27, 8 PM $ 0.0000333
+0.42%
$ 333,388 $ 35,698
Feb 27, 7 PM $ 0.0000332
+0.13%
$ 331,981 $ 35,166
Feb 27, 6 PM $ 0.0000333
+0.92%
$ 333,217 $ 35,217
Feb 27, 5 PM $ 0.0000329
-1.48%
$ 329,372 $ 35,315
Feb 27, 4 PM $ 0.0000332
-1.71%
$ 331,851 $ 35,068
Feb 27, 3 PM $ 0.0000336
-0.39%
$ 335,521 $ 35,796
Feb 27, 2 PM $ 0.0000336
+0.20%
$ 335,957 $ 35,397
Feb 27, 1 PM $ 0.0000336
-0.21%
$ 336,130 $ 36,331
Feb 27, 12 PM $ 0.0000336
+0.00%
$ 336,499 $ 37,036
Feb 27, 10 AM $ 0.0000344
-0.22%
$ 344,057 $ 37,760
Feb 27, 9 AM $ 0.0000347
-1.30%
$ 346,779 $ 38,196
Feb 27, 8 AM $ 0.0000351
+0.68%
$ 350,946 $ 38,307
Feb 27, 7 AM $ 0.000035
-0.06%
$ 349,701 $ 37,818
Feb 27, 6 AM $ 0.00004
+0.76%
$ 399,846 $ 36,820
Feb 27, 5 AM $ 0.0000398
-0.61%
$ 397,915 $ 36,813
Feb 27, 4 AM $ 0.000035
-0.11%
$ 350,204 $ 36,869
Feb 27, 2 AM $ 0.0000394
+0.08%
$ 394,175 $ 36,260
Feb 27, 1 AM $ 0.0000394
+0.03%
$ 394,080 $ 36,430
Feb 27, 12 AM $ 0.0000397
+0.74%
$ 396,517 $ 36,746
Feb 26, 11 PM $ 0.0000396
-0.30%
$ 396,499 $ 36,943
Feb 26, 10 PM $ 0.0000396
+0.05%
$ 395,547 $ 36,980
Feb 26, 9 PM $ 0.0000398
+1.08%
$ 397,723 $ 37,161
Feb 26, 8 PM $ 0.0000395
-1.09%
$ 394,870 $ 37,033
Feb 26, 7 PM $ 0.0000399
+0.21%
$ 398,525 $ 37,102
Feb 26, 5 PM $ 0.0000342
+0.00%
$ 342,415 $ 36,967
Feb 26, 4 PM $ 0.0000345
-1.16%
$ 344,800 $ 36,934
Feb 26, 3 PM $ 0.0000347
-1.69%
$ 347,012 $ 37,447
Feb 26, 2 PM $ 0.0000354
-0.51%
$ 354,268 $ 37,999
Feb 26, 1 PM $ 0.0000404
+0.18%
$ 403,525 $ 37,676
Feb 26, 12 PM $ 0.0000403
+0.63%
$ 402,533 $ 37,403
Feb 26, 11 AM $ 0.00004
-1.63%
$ 400,235 $ 37,053
Feb 26, 10 AM $ 0.0000405
+0.05%
$ 404,930 $ 37,125