QSTAR Historical Data

Q* Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000352
-1.15%
$ 351,722 $ 40,314
Mar 26, 1 PM $ 0.0000356
+0.79%
$ 356,253 $ 41,537
Mar 26, 12 PM $ 0.0000354
+0.35%
$ 354,439 $ 40,524
Mar 26, 11 AM $ 0.0000352
-0.25%
$ 351,546 $ 40,423
Mar 26, 10 AM $ 0.0000352
-0.26%
$ 352,356 $ 40,139
Mar 26, 4 AM $ 0.0000417
+0.62%
$ 417,194 $ 40,700
Mar 26, 3 AM $ 0.0000416
-0.29%
$ 416,366 $ 40,886
Mar 26, 2 AM $ 0.0000419
+0.67%
$ 419,099 $ 41,595
Mar 26, 12 AM $ 0.000042
-0.40%
$ 419,507 $ 41,473
Mar 25, 11 PM $ 0.0000418
-0.19%
$ 417,883 $ 41,353
Mar 25, 10 PM $ 0.0000419
+0.04%
$ 418,734 $ 41,113
Mar 25, 9 PM $ 0.000042
+0.12%
$ 420,053 $ 40,945
Mar 25, 8 PM $ 0.0000423
+0.41%
$ 422,553 $ 40,576
Mar 25, 3 PM $ 0.0000418
-0.14%
$ 418,059 $ 38,024
Mar 25, 1 PM $ 0.0000371
-1.15%
$ 370,552 $ 38,207
Mar 25, 12 PM $ 0.0000373
-0.20%
$ 372,996 $ 38,754
Mar 25, 11 AM $ 0.0000375
+0.03%
$ 375,263 $ 38,443
Mar 25, 9 AM $ 0.0000374
+0.13%
$ 374,479 $ 38,366
Mar 25, 8 AM $ 0.0000374
+0.87%
$ 374,233 $ 38,296
Mar 25, 7 AM $ 0.0000372
+0.49%
$ 372,065 $ 38,172
Mar 25, 4 AM $ 0.000037
+0.84%
$ 370,378 $ 36,168
Mar 24, 10 PM $ 0.0000418
-0.39%
$ 417,607 $ 35,906
Mar 24, 9 PM $ 0.0000416
+0.41%
$ 415,890 $ 36,220
Mar 24, 8 PM $ 0.0000415
+0.90%
$ 414,596 $ 35,990
Mar 24, 7 PM $ 0.0000411
-0.16%
$ 411,340 $ 34,654
Mar 24, 6 PM $ 0.000041
-0.15%
$ 409,813 $ 35,232
Mar 24, 5 PM $ 0.000041
+0.02%
$ 410,189 $ 35,227
Mar 24, 4 PM $ 0.0000413
-0.84%
$ 412,600 $ 34,889
Mar 24, 1 PM $ 0.0000367
-1.28%
$ 367,032 $ 35,320
Mar 24, 12 PM $ 0.0000369
+0.46%
$ 368,709 $ 36,207
Mar 24, 11 AM $ 0.0000368
+0.00%
$ 368,244 $ 36,031
Mar 24, 7 AM $ 0.0000368
-0.95%
$ 367,573 $ 37,012
Mar 24, 1 AM $ 0.0000415
-0.06%
$ 415,023 $ 39,456
Mar 24, 12 AM $ 0.0000417
-0.78%
$ 416,554 $ 39,727
Mar 23, 11 PM $ 0.0000414
-0.74%
$ 414,227 $ 40,150
Mar 23, 10 PM $ 0.0000414
-1.03%
$ 414,463 $ 39,213
Mar 23, 9 PM $ 0.0000419
+0.13%
$ 418,701 $ 40,359
Mar 23, 8 PM $ 0.0000418
-0.60%
$ 418,081 $ 40,849
Mar 23, 7 PM $ 0.0000419
-0.16%
$ 419,379 $ 41,164
Mar 23, 6 PM $ 0.0000421
+0.48%
$ 421,220 $ 40,272
Mar 23, 4 PM $ 0.000041
-0.57%
$ 410,455 $ 40,082
Mar 23, 3 PM $ 0.0000413
-0.63%
$ 413,439 $ 40,502
Mar 23, 2 PM $ 0.0000373
+1.00%
$ 373,400 $ 41,222
Mar 23, 1 PM $ 0.000037
+0.95%
$ 370,173 $ 41,559
Mar 23, 12 PM $ 0.000041
-0.69%
$ 409,576 $ 39,875
Mar 23, 11 AM $ 0.0000415
+3.93%
$ 414,606 $ 40,352
Mar 23, 10 AM $ 0.0000395
-0.08%
$ 395,291 $ 38,463
Mar 23, 8 AM $ 0.0000396
+0.00%
$ 396,377 $ 38,477
Mar 23, 7 AM $ 0.0000396
+1.06%
$ 396,234 $ 38,446
Mar 23, 6 AM $ 0.0000393
-1.84%
$ 393,211 $ 37,958