QSTAR Historical Data

Q* Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000405
+0.05%
$ 404,930 $ 37,125
Feb 26, 9 AM $ 0.0000404
+0.37%
$ 403,626 $ 37,787
Feb 26, 6 AM $ 0.0000404
+0.74%
$ 404,193 $ 38,235
Feb 26, 5 AM $ 0.0000401
-0.50%
$ 401,226 $ 38,681
Feb 26, 4 AM $ 0.0000403
+0.00%
$ 403,158 $ 38,771
Feb 26, 12 AM $ 0.0000406
+1.41%
$ 406,189 $ 38,472
Feb 25, 11 PM $ 0.0000397
-2.98%
$ 397,075 $ 38,089
Feb 25, 10 PM $ 0.000041
+12.64%
$ 409,600 $ 38,518
Feb 25, 9 PM $ 0.0000364
+2.02%
$ 363,624 $ 37,451
Feb 25, 8 PM $ 0.0000356
-11.62%
$ 356,436 $ 35,656
Feb 25, 7 PM $ 0.0000405
+0.24%
$ 404,847 $ 34,338
Feb 25, 6 PM $ 0.0000402
+0.28%
$ 401,891 $ 32,826
Feb 25, 5 PM $ 0.0000357
+1.55%
$ 357,230 $ 31,134
Feb 25, 4 PM $ 0.0000354
+1.24%
$ 353,860 $ 28,904
Feb 25, 3 PM $ 0.0000347
+1.08%
$ 346,998 $ 27,307
Feb 25, 2 PM $ 0.0000342
+0.00%
$ 342,287 $ 25,693
Feb 25, 11 AM $ 0.0000374
+0.21%
$ 373,892 $ 23,863
Feb 25, 10 AM $ 0.0000373
-0.06%
$ 373,214 $ 23,786
Feb 25, 9 AM $ 0.0000375
+0.36%
$ 372,011 $ 23,243
Feb 25, 8 AM $ 0.0000374
+1.82%
$ 373,892 $ 23,886
Feb 25, 7 AM $ 0.0000367
-1.18%
$ 366,889 $ 22,729
Feb 25, 3 AM $ 0.0000377
+0.00%
$ -- $ 22,479
Feb 25, 2 AM $ 0.0000377
+1.30%
$ 377,190 $ 22,663
Feb 25, 1 AM $ 0.0000372
+2.19%
$ 372,402 $ 22,759
Feb 24, 10 PM $ 0.0000363
+0.28%
$ 363,126 $ 34,120
Feb 24, 9 PM $ 0.0000362
-0.32%
$ 362,006 $ 34,015
Feb 24, 8 PM $ 0.0000363
+0.32%
$ 363,317 $ 34,113
Feb 24, 7 PM $ 0.0000362
-0.20%
$ 362,465 $ 34,018
Feb 24, 6 PM $ 0.0000363
+0.35%
$ 363,070 $ 34,115
Feb 24, 5 PM $ 0.0000362
+0.44%
$ 362,462 $ 33,986
Feb 24, 4 PM $ 0.0000361
+0.25%
$ 361,120 $ 33,900
Feb 24, 3 PM $ 0.000036
+0.26%
$ 360,391 $ 33,837
Feb 24, 2 PM $ 0.0000359
+0.86%
$ 358,662 $ 33,764
Feb 24, 1 PM $ 0.0000312
-0.88%
$ 312,040 $ 33,485
Feb 24, 12 PM $ 0.0000313
-0.22%
$ 312,928 $ 33,910
Feb 24, 11 AM $ 0.0000312
-0.38%
$ 311,861 $ 33,838
Feb 24, 7 AM $ 0.0000316
+0.78%
$ 315,752 $ 33,215
Feb 24, 6 AM $ 0.0000313
-0.51%
$ 313,298 $ 33,896
Feb 24, 5 AM $ 0.0000316
+0.15%
$ 316,073 $ 33,604
Feb 24, 3 AM $ 0.000032
+0.00%
$ -- $ 33,679
Feb 24, 2 AM $ 0.0000318
+0.63%
$ 317,941 $ 33,533
Feb 24, 1 AM $ 0.0000317
+0.49%
$ 317,164 $ 33,416
Feb 23, 8 PM $ 0.0000362
-0.33%
$ 361,715 $ 32,634
Feb 23, 6 PM $ 0.0000322
+0.87%
$ 321,612 $ 32,134
Feb 23, 5 PM $ 0.0000319
-2.40%
$ 318,829 $ 32,014
Feb 23, 4 PM $ 0.0000326
-0.80%
$ 326,004 $ 32,319
Feb 23, 3 PM $ 0.0000329
+0.04%
$ 329,395 $ 32,354
Feb 23, 2 PM $ 0.0000373
-0.46%
$ 373,417 $ 33,301
Feb 23, 1 PM $ 0.0000376
+0.82%
$ 376,340 $ 33,655
Feb 23, 12 PM $ 0.0000373
+0.01%
$ 373,348 $ 32,895