QSTAR Historical Data

Q* Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000397
-0.71%
$ 396,977 $ 37,306
Mar 23, 2 AM $ 0.0000401
+0.74%
$ 401,186 $ 36,820
Mar 23, 1 AM $ 0.00004
+0.46%
$ 400,228 $ 36,577
Mar 23, 12 AM $ 0.0000399
+0.22%
$ 398,609 $ 36,801
Mar 22, 11 PM $ 0.0000398
-0.73%
$ 397,808 $ 35,970
Mar 22, 9 PM $ 0.000035
-0.96%
$ 349,670 $ 35,569
Mar 22, 7 PM $ 0.00004
-0.32%
$ 400,324 $ 36,772
Mar 22, 6 PM $ 0.0000402
+0.23%
$ 401,753 $ 37,175
Mar 22, 5 PM $ 0.0000402
-0.35%
$ 402,299 $ 36,822
Mar 22, 4 PM $ 0.0000405
+0.96%
$ 404,875 $ 37,523
Mar 22, 3 PM $ 0.0000402
+0.49%
$ 401,893 $ 36,830
Mar 22, 2 PM $ 0.0000401
-0.08%
$ 400,665 $ 36,654
Mar 22, 1 PM $ 0.0000401
-0.76%
$ 401,392 $ 36,662
Mar 22, 12 PM $ 0.0000403
-0.08%
$ 403,419 $ 36,786
Mar 22, 11 AM $ 0.0000403
+0.56%
$ 402,866 $ 37,435
Mar 22, 10 AM $ 0.0000401
-1.06%
$ 400,898 $ 37,446
Mar 22, 9 AM $ 0.0000405
+0.21%
$ 405,240 $ 37,413
Mar 22, 8 AM $ 0.0000402
-0.78%
$ 402,185 $ 37,864
Mar 22, 7 AM $ 0.0000405
+0.00%
$ 405,337 $ 38,545
Mar 22, 6 AM $ 0.0000358
-0.77%
$ 357,866 $ 38,183
Mar 22, 5 AM $ 0.0000361
-0.30%
$ 360,653 $ 37,975
Mar 22, 4 AM $ 0.0000361
+0.77%
$ 361,353 $ 37,960
Mar 22, 3 AM $ 0.000036
+0.25%
$ 360,102 $ 38,193
Mar 22, 2 AM $ 0.0000357
-0.58%
$ 356,943 $ 38,618
Mar 22, 1 AM $ 0.0000358
+0.00%
$ 357,716 $ 38,411
Mar 22, 12 AM $ 0.0000358
+0.32%
$ 357,566 $ 37,830
Mar 21, 11 PM $ 0.0000408
-1.48%
$ 407,506 $ 38,558
Mar 21, 10 PM $ 0.0000415
-1.02%
$ 415,241 $ 39,060
Mar 21, 9 PM $ 0.000042
+0.00%
$ 419,679 $ 39,288
Mar 21, 7 PM $ 0.0000416
+0.04%
$ 415,943 $ 38,412
Mar 21, 1 PM $ 0.0000369
-0.53%
$ 368,502 $ 38,084
Mar 21, 6 AM $ 0.0000418
+0.17%
$ 418,090 $ 36,086
Mar 21, 12 AM $ 0.0000366
-0.33%
$ 365,657 $ 36,407
Mar 20, 11 PM $ 0.0000367
-0.50%
$ 366,718 $ 36,511
Mar 20, 10 PM $ 0.0000366
+0.01%
$ 365,592 $ 36,835
Mar 20, 9 PM $ 0.0000366
-0.20%
$ 365,556 $ 36,666
Mar 20, 8 PM $ 0.0000365
-0.53%
$ 364,619 $ 36,834
Mar 20, 6 PM $ 0.0000364
+0.00%
$ 363,584 $ 38,147
Mar 20, 5 PM $ 0.0000361
-1.19%
$ 361,378 $ 38,121
Mar 20, 4 PM $ 0.0000363
-0.10%
$ 362,745 $ 38,627
Mar 20, 3 PM $ 0.0000364
-0.05%
$ 363,892 $ 38,288
Mar 20, 9 AM $ 0.0000418
-0.88%
$ 418,126 $ 37,952
Mar 20, 8 AM $ 0.0000419
+1.35%
$ 419,274 $ 38,670
Mar 20, 7 AM $ 0.0000416
+1.11%
$ 415,988 $ 39,116
Mar 20, 5 AM $ 0.0000364
-0.17%
$ 364,365 $ 39,411
Mar 20, 4 AM $ 0.0000365
+0.26%
$ 364,742 $ 39,282
Mar 19, 10 PM $ 0.0000414
-0.63%
$ 413,675 $ 38,539
Mar 19, 9 PM $ 0.0000418
+0.54%
$ 418,315 $ 38,897
Mar 19, 8 PM $ 0.0000418
+1.22%
$ 417,937 $ 38,040
Mar 19, 7 PM $ 0.0000413
+0.97%
$ 413,257 $ 37,552