QSTAR Historical Data

Q* Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000374
+0.00%
$ 373,993 $ 32,497
Feb 23, 9 AM $ 0.0000375
+1.56%
$ 375,391 $ 32,459
Feb 23, 8 AM $ 0.000037
+0.83%
$ 369,866 $ 32,208
Feb 23, 7 AM $ 0.000037
-0.14%
$ 369,576 $ 33,888
Feb 23, 6 AM $ 0.0000367
+1.07%
$ 367,157 $ 33,136
Feb 23, 5 AM $ 0.0000363
+0.38%
$ 363,264 $ 32,914
Feb 23, 4 AM $ 0.0000363
-0.07%
$ 363,200 $ 32,853
Feb 23, 3 AM $ 0.0000366
-0.24%
$ 366,136 $ 32,917
Feb 23, 2 AM $ 0.0000367
+1.51%
$ 367,141 $ 32,851
Feb 23, 1 AM $ 0.0000323
-3.33%
$ 323,107 $ 32,881
Feb 23, 12 AM $ 0.0000337
-0.07%
$ 336,532 $ 33,904
Feb 22, 11 PM $ 0.0000335
-0.19%
$ 334,753 $ 34,515
Feb 22, 10 PM $ 0.0000337
+0.43%
$ 336,975 $ 34,729
Feb 22, 9 PM $ 0.0000336
+0.44%
$ 336,199 $ 34,738
Feb 22, 8 PM $ 0.0000335
-0.10%
$ 335,099 $ 34,652
Feb 22, 7 PM $ 0.0000335
+0.03%
$ 335,137 $ 34,240
Feb 22, 2 PM $ 0.0000337
+0.04%
$ 336,762 $ 34,652
Feb 22, 1 PM $ 0.0000334
-1.76%
$ 334,233 $ 35,072
Feb 22, 12 PM $ 0.0000338
-0.35%
$ 338,111 $ 36,130
Feb 22, 10 AM $ 0.000034
-0.06%
$ 340,253 $ 35,911
Feb 22, 9 AM $ 0.0000338
-1.19%
$ 337,985 $ 35,791
Feb 22, 8 AM $ 0.0000339
-0.31%
$ 338,674 $ 36,258
Feb 22, 4 AM $ 0.0000343
+0.46%
$ 342,838 $ 36,947
Feb 22, 3 AM $ 0.000034
-0.12%
$ 340,028 $ 36,861
Feb 22, 2 AM $ 0.000034
-0.38%
$ 340,415 $ 37,153
Feb 21, 11 PM $ 0.0000339
+0.14%
$ 338,653 $ 36,564
Feb 21, 10 PM $ 0.0000342
+0.65%
$ 341,695 $ 36,405
Feb 21, 9 PM $ 0.0000339
-0.85%
$ 339,403 $ 36,749
Feb 21, 5 PM $ 0.000039
+0.39%
$ 390,202 $ 38,715
Feb 21, 4 PM $ 0.0000389
-0.25%
$ 388,831 $ 38,665
Feb 21, 3 PM $ 0.000039
+0.00%
$ 389,824 $ 38,691
Feb 21, 2 PM $ 0.000039
+1.09%
$ 390,391 $ 39,373
Feb 21, 1 PM $ 0.0000386
+0.39%
$ 386,398 $ 38,586
Feb 21, 11 AM $ 0.0000385
-0.35%
$ 384,566 $ 39,254
Feb 21, 10 AM $ 0.0000386
+0.66%
$ 386,095 $ 39,320
Feb 21, 9 AM $ 0.0000384
+0.33%
$ 383,582 $ 38,536
Feb 21, 8 AM $ 0.0000388
+0.97%
$ 387,631 $ 38,139
Feb 21, 7 AM $ 0.0000384
+0.31%
$ 384,001 $ 37,621
Feb 21, 6 AM $ 0.0000382
-0.84%
$ 381,723 $ 38,034
Feb 21, 5 AM $ 0.0000385
+0.72%
$ 385,032 $ 37,455
Feb 21, 4 AM $ 0.0000381
-0.23%
$ 380,982 $ 37,245
Feb 21, 3 AM $ 0.0000383
-0.51%
$ 382,775 $ 37,087
Feb 21, 2 AM $ 0.0000337
-0.35%
$ 337,140 $ 37,464
Feb 20, 8 PM $ 0.0000384
+0.49%
$ 384,076 $ 37,237
Feb 20, 7 PM $ 0.0000382
-1.72%
$ 382,082 $ 37,178
Feb 20, 6 PM $ 0.0000387
+0.26%
$ 387,056 $ 37,600
Feb 20, 5 PM $ 0.0000337
+0.00%
$ 336,668 $ 37,238
Feb 20, 3 PM $ 0.0000381
-0.42%
$ 381,385 $ 37,861
Feb 20, 2 PM $ 0.000038
+0.25%
$ 380,191 $ 36,885
Feb 20, 1 PM $ 0.0000334
-0.26%
$ 333,513 $ 36,084