QSTAR Historical Data

Q* Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000334
-0.26%
$ 333,513 $ 36,084
Feb 20, 12 PM $ 0.0000337
+0.99%
$ 336,911 $ 35,624
Feb 20, 11 AM $ 0.0000336
-0.50%
$ 336,172 $ 35,990
Feb 20, 7 AM $ 0.0000337
+0.28%
$ 336,784 $ 35,227
Feb 20, 6 AM $ 0.0000335
-0.19%
$ 335,302 $ 35,082
Feb 20, 5 AM $ 0.0000337
-11.00%
$ 336,692 $ 34,914
Feb 20, 4 AM $ 0.0000382
-0.04%
$ 382,404 $ 34,463
Feb 20, 3 AM $ 0.000038
-0.02%
$ 380,374 $ 34,574
Feb 20, 2 AM $ 0.0000384
-0.14%
$ 383,602 $ 35,084
Feb 19, 8 PM $ 0.0000334
-0.65%
$ 334,178 $ 34,135
Feb 19, 7 PM $ 0.0000334
+0.00%
$ 333,664 $ 34,428
Feb 19, 4 PM $ 0.0000373
-0.76%
$ 373,351 $ 33,362
Feb 19, 3 PM $ 0.0000374
-2.15%
$ 373,809 $ 33,670
Feb 19, 2 PM $ 0.000038
+14.40%
$ 379,759 $ 34,755
Feb 19, 1 PM $ 0.0000333
-0.52%
$ 332,686 $ 34,766
Feb 19, 12 PM $ 0.0000336
-0.55%
$ 335,994 $ 35,250
Feb 19, 11 AM $ 0.0000338
+0.02%
$ 337,840 $ 34,572
Feb 19, 10 AM $ 0.0000341
+0.42%
$ 340,963 $ 35,078
Feb 19, 9 AM $ 0.000034
+0.32%
$ 339,564 $ 35,604
Feb 19, 5 AM $ 0.0000385
+0.09%
$ 384,764 $ 36,107
Feb 19, 4 AM $ 0.0000387
+0.28%
$ 386,624 $ 36,093
Feb 19, 3 AM $ 0.0000383
-0.48%
$ 382,902 $ 36,084
Feb 19, 2 AM $ 0.0000387
+0.35%
$ 387,009 $ 34,555
Feb 19, 1 AM $ 0.0000386
+0.60%
$ 386,351 $ 35,087
Feb 18, 11 PM $ 0.0000336
-0.52%
$ 335,717 $ 34,843
Feb 18, 10 PM $ 0.0000337
+1.18%
$ 337,463 $ 35,086
Feb 18, 9 PM $ 0.0000333
-0.35%
$ 333,269 $ 34,766
Feb 18, 8 PM $ 0.0000337
+0.68%
$ 336,667 $ 35,489
Feb 18, 7 PM $ 0.0000336
-0.07%
$ 336,239 $ 35,232
Feb 18, 6 PM $ 0.000034
+0.94%
$ 340,210 $ 36,409
Feb 18, 4 PM $ 0.0000389
-0.27%
$ 389,419 $ 36,105
Feb 18, 3 PM $ 0.0000393
+1.81%
$ 393,128 $ 35,680
Feb 18, 2 PM $ 0.0000386
-0.40%
$ 386,261 $ 34,571
Feb 18, 1 PM $ 0.0000388
+0.59%
$ 388,164 $ 34,342
Feb 18, 12 PM $ 0.0000386
-0.78%
$ 386,438 $ 35,542
Feb 18, 10 AM $ 0.0000395
+0.61%
$ 394,615 $ 36,686
Feb 18, 8 AM $ 0.0000351
+0.08%
$ 350,690 $ 36,815
Feb 18, 7 AM $ 0.0000349
+0.61%
$ 349,450 $ 36,745
Feb 18, 6 AM $ 0.0000347
+1.05%
$ 346,730 $ 37,056
Feb 18, 5 AM $ 0.0000344
-0.35%
$ 344,017 $ 37,514
Feb 17, 11 PM $ 0.0000389
-1.00%
$ 388,620 $ 36,798
Feb 17, 10 PM $ 0.0000393
+0.51%
$ 393,216 $ 37,177
Feb 17, 9 PM $ 0.0000388
-0.05%
$ 388,149 $ 38,148
Feb 17, 8 PM $ 0.0000391
-0.72%
$ 391,047 $ 37,457
Feb 17, 7 PM $ 0.0000392
-0.12%
$ 392,371 $ 37,603
Feb 17, 6 PM $ 0.0000393
+2.30%
$ 392,528 $ 36,843
Feb 17, 5 PM $ 0.0000384
-0.65%
$ 383,687 $ 35,434
Feb 17, 4 PM $ 0.0000387
+1.51%
$ 387,257 $ 36,189
Feb 17, 3 PM $ 0.0000383
-0.43%
$ 382,746 $ 35,936
Feb 17, 2 PM $ 0.0000385
-0.47%
$ 385,405 $ 36,067