QSTAR Historical Data

Q* Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000408
-0.92%
$ 408,286 $ 36,245
Mar 19, 5 PM $ 0.0000412
+0.54%
$ 411,785 $ 36,246
Mar 19, 4 PM $ 0.0000406
-1.44%
$ 406,385 $ 35,499
Mar 19, 3 PM $ 0.0000412
+0.72%
$ 411,780 $ 35,255
Mar 19, 2 PM $ 0.0000411
+0.13%
$ 411,020 $ 35,846
Mar 19, 12 PM $ 0.000042
+0.00%
$ 419,656 $ 35,995
Mar 19, 11 AM $ 0.0000419
-0.01%
$ 419,176 $ 35,915
Mar 19, 10 AM $ 0.0000423
-0.49%
$ 422,577 $ 36,183
Mar 19, 9 AM $ 0.0000424
+0.59%
$ 423,619 $ 35,811
Mar 19, 8 AM $ 0.0000418
-0.82%
$ 418,489 $ 36,530
Mar 19, 7 AM $ 0.0000422
-0.51%
$ 421,739 $ 35,459
Mar 19, 6 AM $ 0.000042
-0.65%
$ 419,774 $ 36,185
Mar 19, 5 AM $ 0.0000424
-0.14%
$ 424,309 $ 35,708
Mar 19, 4 AM $ 0.0000425
-0.87%
$ 424,750 $ 34,981
Mar 19, 3 AM $ 0.0000431
+0.18%
$ 430,813 $ 35,595
Mar 19, 1 AM $ 0.0000426
+0.90%
$ 425,565 $ 35,392
Mar 19, 12 AM $ 0.0000422
-1.38%
$ 421,944 $ 35,692
Mar 18, 11 PM $ 0.0000428
+0.44%
$ 427,950 $ 36,014
Mar 18, 10 PM $ 0.0000425
-0.14%
$ 424,916 $ 36,025
Mar 18, 9 PM $ 0.0000428
+1.06%
$ 428,009 $ 36,130
Mar 18, 8 PM $ 0.0000422
-0.77%
$ 422,177 $ 36,374
Mar 18, 7 PM $ 0.0000426
+0.85%
$ 425,690 $ 36,709
Mar 18, 6 PM $ 0.0000423
-1.06%
$ 423,296 $ 36,800
Mar 18, 5 PM $ 0.0000428
+1.42%
$ 427,761 $ 36,952
Mar 18, 4 PM $ 0.0000422
-0.87%
$ 421,782 $ 36,939
Mar 18, 3 PM $ 0.0000423
+0.02%
$ 422,916 $ 37,206
Mar 18, 2 PM $ 0.0000426
-0.80%
$ 426,368 $ 36,521
Mar 18, 1 PM $ 0.0000431
-1.11%
$ 430,509 $ 37,613
Mar 18, 12 PM $ 0.0000382
-1.70%
$ 381,646 $ 38,883
Mar 18, 11 AM $ 0.000039
-1.23%
$ 390,206 $ 39,240
Mar 18, 10 AM $ 0.0000395
+0.11%
$ 395,253 $ 40,660
Mar 18, 9 AM $ 0.0000396
-0.25%
$ 395,955 $ 41,485
Mar 18, 8 AM $ 0.0000399
+0.45%
$ 398,880 $ 40,508
Mar 18, 7 AM $ 0.0000398
-0.14%
$ 397,664 $ 40,882
Mar 18, 6 AM $ 0.0000398
+0.18%
$ 398,449 $ 40,944
Mar 18, 5 AM $ 0.0000394
-0.39%
$ 393,947 $ 41,345
Mar 18, 4 AM $ 0.0000396
-1.63%
$ 395,586 $ 42,372
Mar 18, 3 AM $ 0.0000402
+0.72%
$ 402,108 $ 42,505
Mar 17, 9 PM $ 0.0000454
+0.96%
$ 453,601 $ 41,855
Mar 17, 8 PM $ 0.0000447
-0.24%
$ 447,464 $ 42,068
Mar 17, 7 PM $ 0.0000447
-0.10%
$ 447,228 $ 41,835
Mar 17, 5 PM $ 0.0000453
+0.95%
$ 453,297 $ 42,421
Mar 17, 4 PM $ 0.0000449
+0.20%
$ 449,255 $ 42,434
Mar 17, 3 PM $ 0.0000448
-1.73%
$ 448,035 $ 42,679
Mar 17, 2 PM $ 0.0000453
+0.53%
$ 452,528 $ 43,916
Mar 17, 1 PM $ 0.000045
+0.27%
$ 449,905 $ 43,992
Mar 17, 12 PM $ 0.0000449
-0.49%
$ 449,421 $ 43,094
Mar 17, 11 AM $ 0.0000448
-0.71%
$ 448,107 $ 44,310
Mar 17, 9 AM $ 0.0000447
+0.00%
$ 446,794 $ 43,782
Mar 17, 8 AM $ 0.000045
-0.18%
$ 449,556 $ 43,859