QSTAR Historical Data

Q* Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000385
-0.47%
$ 385,405 $ 36,067
Feb 17, 1 PM $ 0.0000387
+1.03%
$ 387,232 $ 36,717
Feb 17, 12 PM $ 0.0000388
+0.23%
$ 388,357 $ 35,800
Feb 17, 11 AM $ 0.0000388
+0.91%
$ 387,513 $ 35,631
Feb 17, 10 AM $ 0.0000382
-1.03%
$ 381,811 $ 35,702
Feb 17, 9 AM $ 0.0000385
+0.16%
$ 385,420 $ 36,666
Feb 17, 8 AM $ 0.0000385
-1.08%
$ 385,051 $ 36,022
Feb 17, 2 AM $ 0.0000344
+0.21%
$ 343,935 $ 37,371
Feb 17, 1 AM $ 0.0000344
-0.25%
$ 344,202 $ 37,426
Feb 17, 12 AM $ 0.0000347
+1.17%
$ 347,366 $ 37,242
Feb 16, 9 PM $ 0.0000342
-0.67%
$ 341,958 $ 35,959
Feb 16, 3 PM $ 0.0000383
-0.30%
$ 382,753 $ 37,005
Feb 16, 2 PM $ 0.0000384
+0.00%
$ 384,476 $ 36,755
Feb 16, 1 PM $ 0.0000349
+0.33%
$ 348,563 $ 37,647
Feb 16, 12 PM $ 0.0000344
-0.20%
$ 343,870 $ 37,174
Feb 16, 9 AM $ 0.0000389
+0.03%
$ 388,664 $ 36,091
Feb 16, 8 AM $ 0.0000388
+0.09%
$ 388,002 $ 36,350
Feb 16, 7 AM $ 0.0000388
+1.23%
$ 387,582 $ 36,286
Feb 16, 6 AM $ 0.0000383
-0.36%
$ 382,725 $ 35,882
Feb 16, 5 AM $ 0.0000382
-0.68%
$ 381,546 $ 35,317
Feb 16, 4 AM $ 0.0000386
+0.62%
$ 385,730 $ 34,458
Feb 16, 3 AM $ 0.0000383
+0.31%
$ 382,946 $ 33,554
Feb 16, 2 AM $ 0.0000381
-0.55%
$ 381,264 $ 33,611
Feb 16, 1 AM $ 0.0000382
-1.25%
$ 381,724 $ 33,120
Feb 16, 12 AM $ 0.0000386
-0.23%
$ 385,660 $ 33,373
Feb 15, 8 PM $ 0.0000378
-0.33%
$ 378,242 $ 32,290
Feb 15, 1 PM $ 0.0000346
-1.27%
$ 345,791 $ 32,832
Feb 15, 12 PM $ 0.0000354
+0.00%
$ 353,912 $ 34,288
Feb 15, 11 AM $ 0.0000404
-0.95%
$ 403,572 $ 34,356
Feb 15, 10 AM $ 0.0000406
+0.58%
$ 405,990 $ 33,797
Feb 15, 9 AM $ 0.0000404
-0.61%
$ 403,969 $ 34,012
Feb 15, 7 AM $ 0.0000407
-1.10%
$ 407,165 $ 35,414
Feb 15, 6 AM $ 0.0000409
-0.29%
$ 409,018 $ 35,735
Feb 15, 5 AM $ 0.0000412
+0.59%
$ 412,392 $ 35,694
Feb 15, 4 AM $ 0.000041
+1.14%
$ 409,899 $ 35,833
Feb 15, 3 AM $ 0.0000405
-0.39%
$ 404,972 $ 35,366
Feb 14, 10 PM $ 0.000041
+0.08%
$ 410,121 $ 36,612
Feb 14, 9 PM $ 0.000041
+0.17%
$ 409,630 $ 36,959
Feb 14, 8 PM $ 0.0000409
-0.24%
$ 408,872 $ 37,129
Feb 14, 7 PM $ 0.0000411
+0.34%
$ 410,582 $ 38,262
Feb 14, 6 PM $ 0.0000411
+0.67%
$ 410,693 $ 38,841
Feb 14, 12 PM $ 0.0000363
-0.59%
$ 363,076 $ 40,438
Feb 14, 11 AM $ 0.0000365
+1.76%
$ 364,807 $ 40,682
Feb 14, 10 AM $ 0.0000361
+0.09%
$ 361,271 $ 40,120
Feb 14, 8 AM $ 0.0000354
+0.03%
$ 353,945 $ 38,825
Feb 14, 7 AM $ 0.0000354
-0.23%
$ 353,614 $ 38,593
Feb 14, 6 AM $ 0.0000354
-0.58%
$ 354,379 $ 37,895
Feb 14, 5 AM $ 0.0000357
+0.46%
$ 357,279 $ 38,513
Feb 14, 4 AM $ 0.0000357
+0.91%
$ 356,873 $ 38,595
Feb 14, 3 AM $ 0.0000353
-0.52%
$ 353,425 $ 39,514