QSTAR Historical Data

Q* Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000454
+0.66%
$ 453,849 $ 43,994
Mar 17, 6 AM $ 0.0000445
+0.00%
$ 445,092 $ 43,667
Mar 17, 4 AM $ 0.000045
-0.34%
$ 450,081 $ 43,524
Mar 17, 3 AM $ 0.0000448
-1.39%
$ 447,648 $ 42,847
Mar 17, 2 AM $ 0.0000455
-0.75%
$ 454,635 $ 43,126
Mar 17, 12 AM $ 0.000046
+1.06%
$ 459,661 $ 45,035
Mar 16, 11 PM $ 0.0000458
+0.89%
$ 457,688 $ 45,352
Mar 16, 10 PM $ 0.0000455
-0.62%
$ 455,406 $ 46,822
Mar 16, 9 PM $ 0.0000458
+1.57%
$ 458,054 $ 47,253
Mar 16, 8 PM $ 0.0000451
-0.34%
$ 451,124 $ 46,125
Mar 16, 5 PM $ 0.0000449
+1.58%
$ 448,561 $ 45,165
Mar 16, 4 PM $ 0.0000443
+0.04%
$ 443,465 $ 45,407
Mar 16, 3 PM $ 0.0000442
+0.81%
$ 441,754 $ 44,413
Mar 16, 2 PM $ 0.0000436
-0.97%
$ 436,170 $ 44,734
Mar 16, 1 PM $ 0.0000391
+0.00%
$ 390,963 $ 44,287
Mar 16, 11 AM $ 0.0000439
-0.29%
$ 439,391 $ 43,509
Mar 16, 10 AM $ 0.0000436
+0.00%
$ 435,727 $ 43,469
Mar 16, 9 AM $ 0.0000382
-0.72%
$ 382,026 $ 42,034
Mar 16, 8 AM $ 0.0000385
-0.10%
$ 384,722 $ 41,747
Mar 16, 7 AM $ 0.0000386
-0.35%
$ 385,747 $ 41,657
Mar 16, 6 AM $ 0.0000384
-1.97%
$ 383,738 $ 42,135
Mar 16, 5 AM $ 0.000039
+1.64%
$ 390,076 $ 43,078
Mar 16, 4 AM $ 0.0000387
+1.59%
$ 386,530 $ 42,773
Mar 16, 3 AM $ 0.0000379
-0.47%
$ 379,319 $ 41,758
Mar 16, 12 AM $ 0.0000419
-0.20%
$ 419,098 $ 40,190
Mar 15, 11 PM $ 0.0000421
+0.35%
$ 421,498 $ 39,490
Mar 15, 10 PM $ 0.0000421
+2.10%
$ 420,513 $ 38,570
Mar 15, 9 PM $ 0.0000411
-0.82%
$ 411,500 $ 37,772
Mar 15, 8 PM $ 0.0000413
-0.20%
$ 412,816 $ 38,004
Mar 15, 6 PM $ 0.000041
-0.12%
$ 410,166 $ 38,171
Mar 15, 5 PM $ 0.000041
+1.70%
$ 409,535 $ 38,503
Mar 15, 4 PM $ 0.0000402
-0.38%
$ 402,368 $ 38,419
Mar 15, 2 PM $ 0.0000405
-0.20%
$ 404,989 $ 39,168
Mar 15, 1 PM $ 0.0000403
-1.15%
$ 402,560 $ 39,332
Mar 15, 12 PM $ 0.0000408
+0.19%
$ 407,822 $ 39,156
Mar 15, 9 AM $ 0.0000409
-0.65%
$ 409,444 $ 39,264
Mar 15, 8 AM $ 0.0000409
+0.91%
$ 408,774 $ 38,925
Mar 15, 7 AM $ 0.0000406
-0.28%
$ 406,225 $ 37,348
Mar 15, 6 AM $ 0.0000409
-0.54%
$ 409,021 $ 35,779
Mar 15, 5 AM $ 0.0000408
+0.90%
$ 408,346 $ 33,943
Mar 15, 4 AM $ 0.0000403
+0.12%
$ 403,271 $ 33,858
Mar 15, 3 AM $ 0.0000405
-0.11%
$ 404,627 $ 34,510
Mar 15, 2 AM $ 0.0000405
+0.98%
$ 405,394 $ 34,302
Mar 15, 1 AM $ 0.0000355
-0.34%
$ 354,648 $ 33,992
Mar 15, 12 AM $ 0.0000356
-0.81%
$ 355,822 $ 33,572
Mar 14, 11 PM $ 0.0000356
+0.90%
$ 356,182 $ 33,826
Mar 14, 10 PM $ 0.0000353
-0.92%
$ 353,474 $ 33,890
Mar 14, 9 PM $ 0.0000356
-0.19%
$ 356,271 $ 33,521
Mar 14, 6 PM $ 0.0000354
+0.46%
$ 354,335 $ 32,359
Mar 14, 5 PM $ 0.0000355
+0.63%
$ 355,447 $ 32,016