QSTAR Historical Data

Q* Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000266
-8.89%
$ 266,084 $ 25,362
Jun 6, 4 AM $ 0.0000293
-2.43%
$ 293,144 $ 24,229
Jun 6, 3 AM $ 0.00003
-1.07%
$ 300,277 $ 24,971
Jun 6, 2 AM $ 0.0000304
+0.29%
$ 303,975 $ 25,045
Jun 6, 1 AM $ 0.0000304
-1.74%
$ 303,622 $ 25,591
Jun 6, 12 AM $ 0.0000306
+0.62%
$ 306,121 $ 25,627
Jun 5, 11 PM $ 0.0000304
-1.78%
$ 303,888 $ 26,479
Jun 5, 10 PM $ 0.0000308
-1.31%
$ 307,913 $ 25,972
Jun 5, 9 PM $ 0.0000313
+1.24%
$ 312,691 $ 25,935
Jun 5, 8 PM $ 0.0000307
+0.62%
$ 306,784 $ 26,359
Jun 5, 7 PM $ 0.0000303
+0.60%
$ 302,669 $ 26,459
Jun 5, 6 PM $ 0.0000301
-1.30%
$ 300,505 $ 26,307
Jun 5, 4 PM $ 0.0000269
-0.10%
$ 269,358 $ 27,423
Jun 5, 3 PM $ 0.0000269
-0.98%
$ 269,245 $ 27,559
Jun 5, 2 PM $ 0.0000308
-1.01%
$ 308,392 $ 28,696
Jun 5, 1 PM $ 0.0000314
-0.96%
$ 314,357 $ 29,257
Jun 5, 12 PM $ 0.0000317
-0.88%
$ 316,703 $ 30,270
Jun 5, 11 AM $ 0.0000322
-0.97%
$ 321,623 $ 30,370
Jun 5, 10 AM $ 0.0000321
-0.98%
$ 321,458 $ 30,892
Jun 5, 8 AM $ 0.0000324
+2.61%
$ 324,483 $ 31,917
Jun 5, 7 AM $ 0.0000318
-0.92%
$ 317,617 $ 31,778
Jun 5, 6 AM $ 0.000032
-1.97%
$ 320,492 $ 31,760
Jun 5, 5 AM $ 0.0000329
-1.04%
$ 328,635 $ 32,919
Jun 5, 4 AM $ 0.0000331
-0.20%
$ 330,934 $ 33,198
Jun 5, 3 AM $ 0.0000332
+0.21%
$ 331,694 $ 32,639
Jun 5, 1 AM $ 0.0000339
+0.00%
$ 338,899 $ 33,491
Jun 5, 12 AM $ 0.000034
-0.33%
$ 339,800 $ 33,739
Jun 4, 11 PM $ 0.0000343
+1.44%
$ 343,056 $ 33,306
Jun 4, 10 PM $ 0.0000338
-1.22%
$ 337,730 $ 33,490
Jun 4, 9 PM $ 0.0000342
-0.70%
$ 342,267 $ 33,953
Jun 4, 8 PM $ 0.0000301
-0.14%
$ 301,098 $ 34,165
Jun 4, 6 PM $ 0.0000342
+0.36%
$ 342,016 $ 33,554
Jun 4, 5 PM $ 0.0000337
-1.17%
$ 337,473 $ 33,774
Jun 4, 4 PM $ 0.0000299
-0.45%
$ 299,454 $ 33,112
Jun 4, 3 PM $ 0.0000299
-0.38%
$ 299,276 $ 32,572
Jun 4, 2 PM $ 0.00003
-0.69%
$ 299,838 $ 32,729
Jun 4, 1 PM $ 0.0000301
+0.45%
$ 301,494 $ 32,173
Jun 4, 12 PM $ 0.0000302
-9.88%
$ 301,646 $ 31,690
Jun 4, 11 AM $ 0.0000335
+0.59%
$ 335,351 $ 31,181
Jun 4, 10 AM $ 0.0000334
-1.03%
$ 333,656 $ 31,025
Jun 4, 9 AM $ 0.000034
-0.90%
$ 339,589 $ 31,225
Jun 4, 8 AM $ 0.000034
-0.37%
$ 339,817 $ 31,191
Jun 4, 5 AM $ 0.0000345
-0.64%
$ 344,967 $ 31,209
Jun 4, 4 AM $ 0.0000347
+0.46%
$ 347,322 $ 31,939
Jun 4, 3 AM $ 0.0000348
+2.74%
$ 348,111 $ 32,272
Jun 4, 2 AM $ 0.000034
+0.60%
$ 339,676 $ 31,412
Jun 4, 1 AM $ 0.0000337
-2.07%
$ 336,867 $ 31,023
Jun 4, 12 AM $ 0.0000345
-1.05%
$ 345,429 $ 31,853
Jun 3, 11 PM $ 0.0000351
+13.45%
$ 351,062 $ 32,344
Jun 3, 10 PM $ 0.000031
-0.16%
$ 309,934 $ 32,410