QSTAR Historical Data

Q* Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:28 AM	$ 0.0000457	+0.00%	$ 457,322	$ 42,107
1:23 AM	$ 0.0000455	+0.00%	$ 454,870	$ 42,108
1:18 AM	$ 0.0000453	+0.00%	$ 453,206	$ 42,208
1:13 AM	$ 0.0000452	+0.00%	$ 452,300	$ 42,602
1:08 AM	$ 0.0000455	+0.00%	$ 455,004	$ 42,502
1:03 AM	$ 0.0000455	+0.00%	$ 454,937	$ 42,845
12:58 AM	$ 0.0000453	+0.00%	$ 452,762	$ 42,839
12:53 AM	$ 0.0000455	+0.00%	$ 454,663	$ 42,696
12:48 AM	$ 0.0000457	+0.00%	$ 457,129	$ 43,046
12:43 AM	$ 0.0000457	+0.00%	$ 457,222	$ 43,398
12:38 AM	$ 0.0000455	+0.00%	$ 454,646	$ 43,407
12:33 AM	$ 0.0000456	+0.00%	$ 456,277	$ 43,312
12:28 AM	$ 0.0000456	+0.00%	$ 456,404	$ 43,272
12:24 AM	$ 0.0000455	+0.00%	$ 455,460	$ 43,284
12:18 AM	$ 0.0000452	+0.00%	$ 452,208	$ 43,280
12:13 AM	$ 0.0000453	+0.00%	$ 453,258	$ 43,289
12:08 AM	$ 0.0000453	+0.00%	$ 453,465	$ 43,610
12:04 AM	$ 0.0000453	+0.00%	$ 453,465	$ 43,632
12:03 AM	$ 0.0000456	+0.00%	$ 453,465	$ 43,632
11:58 PM	$ 0.0000456	+0.00%	$ 455,589	$ 43,659
11:53 PM	$ 0.0000455	+0.00%	$ 454,758	$ 43,647
11:48 PM	$ 0.0000452	+0.00%	$ 452,058	$ 43,840
11:44 PM	$ 0.0000452	+0.00%	$ 451,954	$ 43,659
11:38 PM	$ 0.0000453	+0.00%	$ 452,896	$ 43,649
11:33 PM	$ 0.0000453	+0.00%	$ 453,162	$ 43,782

Download