QSTAR Historical Data

Q* Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000435
+63.19%
$ 4.18 million $ 814,725
May 20 $ 0.000277
+46.17%
$ 2.56 million $ 480,867
May 13 $ 0.000225
-7.15%
$ 1.82 million $ 453,230
May 6 $ 0.000302
+31.73%
$ 2.32 million $ 775,410
Apr 29 $ 0.00017
+2.22%
$ 2.2 million $ 658,288
Apr 22 $ 0.000184
+34.07%
$ 1.6 million $ 478,028
Apr 15 $ 0.00014
+26.56%
$ 1.32 million $ 386,121
Apr 8 $ 0.00012
-25.36%
$ 1.07 million $ 318,081
Apr 1 $ 0.000143
-4.25%
$ 1.54 million $ 451,634
Mar 25 $ 0.000128
-17.13%
$ 1.43 million $ 420,916
Mar 18 $ 0.000139
-16.11%
$ 1.48 million $ 512,691
Mar 11 $ 0.000155
-34.67%
$ 1.59 million $ 494,576
Mar 4 $ 0.000235
-5.09%
$ 2.28 million $ 849,847
Feb 26 $ 0.000247
+76.35%
$ 2.37 million $ 738,126
Feb 19 $ 0.00014
-8.42%
$ 1.34 million $ 811,175
Feb 12 $ 0.000153
+117.55%
$ 1.47 million $ 1.45 million
Feb 5 $ 0.0000685
-15.42%
$ 673,856 $ 282,222
Jan 29 $ 0.0000812
+7.83%
$ 779,515 $ 365,781
Jan 22 $ 0.0000772
-24.28%
$ 723,192 $ 280,603
Jan 15 $ 0.000102
+48.53%
$ 979,197 $ 596,254
Jan 8 $ 0.0000737
-12.44%
$ 657,848 $ 327,634
Jan 1 $ 0.0000842
+6.26%
$ 808,313 $ 454,818
Dec 25 $ 0.0000723
+17.20%
$ 760,854 $ 333,261
Dec 18 $ 0.0000636
+0.31%
$ 595,281 $ 388,345
Dec 11 $ 0.0000602
-42.79%
$ 608,752 $ 790,966
Dec 4 $ 0.0000699
-26.94%
$ 1 million $ 988,208
Download